Hisseler – Haberler Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,21 -0,96 % 76.973.173,87 17:28
A1YEN A1 YENILENEBILIR ENERJI 26,22 0,54 % 61.362.232,92 17:27
ACSEL ACIPAYAM SELULOZ 101,40 1,40 % 15.675.196,40 17:27
ADEL ADEL KALEMCILIK 29,96 -0,27 % 283.039.207,98 17:28
ADESE ADESE GAYRIMENKUL 4,93 -2,57 % 272.698.553,23 17:28
ADGYO ADRA GMYO 28,06 -1,89 % 25.608.596,06 17:22
AEFES ANADOLU EFES 140,10 -3,58 % 891.439.762,30 17:28
AFYON AFYON CIMENTO 12,66 -1,25 % 15.818.008,52 17:27
AGESA AGESA HAYAT EMEKLILIK 141,30 1,22 % 31.263.390,70 17:27
AGHOL ANADOLU GRUBU HOLDING 255,25 -0,97 % 165.707.234,25 17:28
AGROT AGROTECH TEKNOLOJI 7,49 -1,45 % 46.781.276,90 17:28
AGYO ATAKULE GMYO 6,07 -1,78 % 5.509.225,14 17:28
AHGAZ AHLATCI DOGALGAZ 23,84 -0,91 % 51.973.416,92 17:27
AHSGY AHES GMYO 21,56 -2,00 % 60.407.458,26 17:27
AKBNK AKBANK 51,15 -3,13 % 3.922.894.975,60 17:28
AKCNS AKCANSA 145,70 1,75 % 47.190.705,20 17:28
AKENR AKENERJI 10,42 -2,07 % 103.067.732,67 17:28
AKFGY AKFEN GMYO 2,06 -1,90 % 18.636.891,72 17:26
AKFIS AKFEN INSAAT 23,22 8,30 % 775.315.031,84 17:28
AKFYE AKFEN YEN. ENERJI 15,33 -0,26 % 27.712.562,68 17:27
AKGRT AKSIGORTA 5,84 -2,34 % 59.914.018,57 17:27
AKMGY AKMERKEZ GMYO 187,10 -1,63 % 2.410.423,30 17:27
AKSA AKSA 9,05 -0,33 % 44.946.591,49 17:28
AKSEN AKSA ENERJI 32,94 -1,85 % 82.769.906,20 17:28
AKSGY AKIS GMYO 6,03 -0,17 % 8.865.659,73 17:22
AKSUE AKSU ENERJI 17,36 -5,03 % 6.578.184,77 17:25
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -2,82 % 7.225.326,03 17:26
ALARK ALARKO HOLDING 81,45 -1,39 % 332.253.680,10 17:28
ALBRK ALBARAKA TURK 6,72 1,51 % 107.811.767,40 17:28
ALCAR ALARKO CARRIER 888,00 2,48 % 18.428.267,00 17:28
ALCTL ALCATEL LUCENT TELETAS 105,40 -1,59 % 30.665.626,30 17:27
ALFAS ALFA SOLAR ENERJI 44,64 -0,71 % 106.700.983,96 17:28
ALGYO ALARKO GMYO 17,66 -2,91 % 24.369.452,00 17:28
ALKA ALKIM KAGIT 6,64 0,45 % 14.269.528,11 17:27
ALKIM ALKIM KIMYA 14,20 -1,93 % 13.844.236,14 17:28
ALKLC ALTINKILIC GIDA VE SUT 43,34 -2,52 % 49.103.650,96 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,55 0,11 % 717.037.145,22 17:28
ALTNY ALTINAY SAVUNMA 70,55 0,79 % 155.326.223,10 17:28
ALVES ALVES KABLO 28,64 -1,78 % 79.518.975,20 17:28
ANELE ANEL ELEKTRIK 16,16 -0,12 % 15.879.081,96 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 -2,05 % 11.505.828,33 17:28
ANHYT ANADOLU HAYAT EMEK. 75,05 0,20 % 38.366.799,50 17:28
ANSGR ANADOLU SIGORTA 87,55 -1,46 % 122.620.662,95 17:27
ARASE DOGU ARAS ENERJI 46,68 -1,44 % 19.747.339,32 17:27
ARCLK ARCELIK 104,90 -2,24 % 232.568.786,90 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 26,94 -2,39 % 33.074.883,34 17:28
ARENA ARENA BILGISAYAR 32,62 -3,95 % 59.260.620,30 17:28
ARMGD ARMADA GIDA 34,62 -1,76 % 65.872.764,54 17:28
ARSAN ARSAN TEKSTIL 19,79 -3,09 % 13.777.249,87 17:27
ARTMS ARTEMIS HALI 27,70 1,32 % 17.338.868,78 17:28
ARZUM ARZUM EV ALETLERI 4,35 -0,46 % 27.712.099,00 17:27
ASELS ASELSAN 130,50 -1,29 % 2.607.507.173,60 17:28
ASGYO ASCE GMYO 10,40 -0,57 % 17.720.878,58 17:27
ASTOR ASTOR ENERJI 93,15 -0,90 % 669.120.078,80 17:28
ASUZU ANADOLU ISUZU 55,95 1,08 % 26.356.044,95 17:27
ATAGY ATA GMYO 10,59 -3,73 % 2.246.940,38 17:28
ATAKP ATAKEY PATATES 39,88 -3,30 % 12.812.798,84 17:26
ATATP ATP YAZILIM 75,25 -3,40 % 58.528.613,85 17:27
ATEKS AKIN TEKSTIL 74,60 -0,20 % 272.968,50 13:55
ATLAS ATLAS YAT. ORT. 5,69 -4,21 % 9.924.091,99 17:27
ATSYH ATLANTIS YATIRIM HOLDING 56,50 2,54 % 3.507.804,10 13:55
AVGYO AVRASYA GMYO 8,70 -0,11 % 2.108.057,48 17:26
AVHOL AVRUPA YATIRIM HOLDING 40,62 -2,36 % 404.532.865,02 17:28
AVOD A.V.O.D GIDA VE TARIM 2,64 -2,94 % 9.101.138,37 17:27
AVPGY AVRUPAKENT GMYO 52,25 0,10 % 32.651.628,10 17:27
AVTUR AVRASYA PETROL VE TUR. 10,45 -0,76 % 2.123.143,34 17:27
AYCES ALTINYUNUS CESME 401,50 0,06 % 7.618.196,50 17:28
AYDEM AYDEM ENERJI 16,16 -2,06 % 13.613.723,84 17:28
AYEN AYEN ENERJI 23,84 -0,42 % 9.391.985,40 17:27
AYES AYES CELIK HASIR VE CIT 9,30 0,54 % 1.060.851,00 13:55
AYGAZ AYGAZ 126,60 0,88 % 37.191.451,40 17:27
AZTEK AZTEK TEKNOLOJI 38,48 -1,43 % 24.829.213,80 17:28
BAGFS BAGFAS 26,62 -0,22 % 32.429.579,90 17:28
BAHKM BAHADIR KIMYA 41,22 -0,87 % 10.050.390,40 17:28
BAKAB BAK AMBALAJ 29,60 -3,27 % 5.974.522,60 17:27
BALAT BALATACILAR BALATACILIK 48,50 1,04 % 712.611,68 13:55
BALSU BALSU GIDA 23,44 8,52 % 330.595.494,46 17:28
BANVT BANVIT 196,30 -2,68 % 44.454.389,20 17:28
BARMA BAREM AMBALAJ 16,94 -0,94 % 14.922.250,71 17:28
BASCM BASTAS BASKENT CIMENTO 10,10 2,54 % 767.116,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,34 -0,69 % 14.879.570,86 17:28
BAYRK BAYRAK TABAN SANAYI 18,88 -2,48 % 139.058.200,72 17:28
BEGYO BATI EGE GMYO 7,70 -9,94 % 102.628.111,44 17:27
BERA BERA HOLDING 14,14 -3,02 % 54.580.356,65 17:28
BEYAZ BEYAZ FILO 20,12 -2,99 % 26.847.892,54 17:28
BFREN BOSCH FREN SISTEMLERI 170,00 9,96 % 129.992.284,60 17:27
BIENY BIEN YAPI URUNLERI 42,74 4,24 % 166.960.884,00 17:27
BIGCH BUYUK SEFLER BIGCHEFS 34,10 0,59 % 124.713.432,40 17:26
BIGEN BIRLESIM GRUP ENERJI 11,33 -1,90 % 132.204.813,68 17:28
BIMAS BIM MAGAZALAR 477,25 -1,19 % 1.873.091.837,00 17:28
BINBN BIN ULASIM TEKNOLOJILERI 258,75 1,07 % 150.700.557,40 17:28
BINHO 1000 YATIRIMLAR HOL. 202,70 0,80 % 974.698.545,00 17:28
BIOEN BIOTREND CEVRE VE ENERJI 19,97 -0,15 % 20.820.998,41 17:27
BIZIM BIZIM MAGAZALARI 23,52 -1,84 % 4.058.420,34 17:27
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 140.298.794,35 17:27
BLCYT BILICI YATIRIM 15,85 -0,88 % 27.166.341,03 17:27
BMSCH BMS CELIK HASIR 11,34 -5,50 % 6.534.308,45 17:28
BMSTL BMS BIRLESIK METAL 58,30 0,43 % 121.093.224,30 17:28
BNTAS BANTAS AMBALAJ 6,44 -1,08 % 36.864.411,52 17:28
BOBET BOGAZICI BETON SANAYI 26,04 -4,96 % 223.635.767,38 17:24
BORLS BORLEASE OTOMOTIV 101,10 0,10 % 72.674.953,25 17:25
BORSK BOR SEKER 21,50 -2,45 % 59.508.968,62 17:28
BOSSA BOSSA 6,16 0,98 % 78.060.594,23 17:27
BRISA BRISA 72,30 -1,23 % 6.674.942,00 17:28
BRKO BIRKO MENSUCAT 7,27 3,86 % 2.080.003,56 13:55
BRKSN BERKOSAN YALITIM 7,10 -1,11 % 3.506.104,68 17:28
BRKVY BIRIKIM VARLIK YONETIM 63,80 1,03 % 68.056.934,35 17:27
BRLSM BIRLESIM MUHENDISLIK 15,55 0,32 % 44.880.010,03 17:28
BRMEN BIRLIK MENSUCAT 5,39 -3,92 % 412.874,82 13:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,52 % 157.691.679,75 17:28
BRYAT BORUSAN YAT. PAZ. 1.853,00 -0,38 % 81.020.628,00 17:28
BSOKE BATISOKE CIMENTO 16,65 1,52 % 111.540.865,22 17:28
BTCIM BATI CIMENTO 4,97 0,81 % 304.575.981,64 17:28
BUCIM BURSA CIMENTO 7,08 -1,53 % 25.708.594,66 17:28
BULGS BULLS GSYO 27,56 -3,50 % 275.478.156,48 17:28
BURCE BURCELIK 16,68 3,99 % 160.866.598,19 17:28
BURVA BURCELIK VANA 102,20 0,29 % 7.107.321,00 17:28
BVSAN BULBULOGLU VINC 88,90 -1,98 % 32.905.949,50 17:27
BYDNR BAYDONER RESTORANLARI 20,62 -1,81 % 4.092.839,76 17:23
CANTE CAN2 TERMIK 1,55 -1,90 % 138.963.183,98 17:28
CASA CASA EMTIA PETROL 91,50 -3,99 % 6.876.170,30 13:55
CATES CATES ELEKTRIK 27,98 -1,62 % 24.803.454,18 17:28
CCOLA COCA COLA ICECEK 49,26 -3,03 % 177.618.205,33 17:28
CELHA CELIK HALAT 19,60 -2,10 % 5.905.866,73 17:27
CEMAS CEMAS DOKUM 8,17 -5,00 % 20.078.036,44 13:55
CEMTS CEMTAS 11,82 6,49 % 214.583.671,89 17:28
CEMZY CEM ZEYTIN 16,02 -2,50 % 52.630.486,56 17:27
CEOEM CEO EVENT MEDYA 25,58 -2,66 % 23.784.716,88 17:27
CGCAM CAGDAS CAM 28,08 -0,43 % 138.594.168,46 17:28
CIMSA CIMSA 47,92 0,88 % 448.583.415,02 17:28
CLEBI CELEBI 1.800,00 -0,28 % 150.837.293,00 17:28
CMBTN CIMBETON 2.120,00 -0,28 % 32.060.439,00 17:28
CMENT CIMENTAS 340,00 -0,51 % 2.766.335,00 13:55
CONSE CONSUS ENERJI 2,74 -2,14 % 14.132.243,32 17:27
COSMO COSMOS YAT. HOLDING 103,00 0,98 % 2.949.758,90 17:17
CRDFA CREDITWEST FAKTORING 11,17 -3,46 % 11.782.120,52 17:26
CRFSA CARREFOURSA 75,15 -1,83 % 9.921.871,85 17:24
CUSAN CUHADAROGLU METAL 19,20 -2,39 % 5.076.409,11 17:27
CVKMD CVK MADEN 11,77 1,82 % 127.211.474,93 17:28
CWENE CW ENERJI 14,91 -1,39 % 69.191.895,76 17:28
DAGHL DAGI YATIRIM HOLDING 97,70 1,98 % 62.661.470,95 17:28
DAGI DAGI GIYIM 4,37 -1,58 % 16.690.525,20 17:27
DAPGM DAP GAYRIMENKUL 8,62 -0,23 % 260.620.695,18 17:28
DARDL DARDANEL 1,68 -3,45 % 73.930.832,40 17:28
DCTTR DCT TRADING DIS TICARET 39,40 -2,43 % 114.309.622,74 17:27
DENGE DENGE HOLDING 1,93 -2,53 % 45.703.525,85 17:28
DERHL DERLUKS YATIRIM HOLDING 53,10 -9,92 % 2.815.141.292,05 17:28
DERIM DERIMOD 38,18 -0,62 % 15.687.024,54 17:25
DESA DESA DERI 9,30 1,42 % 16.402.412,41 17:27
DESPC DESPEC BILGISAYAR 50,30 -1,76 % 16.381.232,55 17:26
DEVA DEVA HOLDING 55,10 1,10 % 11.700.533,40 17:27
DGATE DATAGATE BILGISAYAR 67,25 -3,65 % 17.171.066,45 17:28
DGGYO DOGUS GMYO 31,38 -0,63 % 1.963.373,66 17:07
DGNMO DOGANLAR MOBILYA 6,18 -2,06 % 4.402.960,72 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 % 1.141.747,20 13:55
DITAS DITAS DOGAN 19,16 -0,21 % 45.244.345,91 17:27
DMRGD DMR UNLU MAMULLER 24,28 0,83 % 34.227.749,56 17:28
DMSAS DEMISAS DOKUM 7,25 2,84 % 14.314.808,86 17:28
DNISI DINAMIK ISI MAKINA YALITIM 18,89 0,48 % 12.778.773,60 17:28
DOAS DOGUS OTOMOTIV 173,70 -1,70 % 197.920.274,30 17:28
DOBUR DOGAN BURDA 371,75 9,99 % 133.095.508,75 17:27
DOCO DO-CO 7.662,50 0,72 % 44.372.402,50 17:27
DOFER DOFER YAPI MALZEMELERI 29,34 -1,61 % 18.769.297,72 17:26
DOGUB DOGUSAN 15,72 -1,69 % 1.644.047,38 17:26
DOHOL DOGAN HOLDING 14,43 -1,84 % 187.779.653,77 17:27
DOKTA DOKTAS DOKUMCULUK 20,30 -0,49 % 7.302.567,96 17:27
DSTKF DESTEK FINANS FAKTORING 288,75 2,48 % 363.299.564,50 17:28
DURDO DURAN DOGAN BASIM 3,14 -6,55 % 43.919.015,14 17:27
DURKN DURUKAN SEKERLEME 14,94 -3,61 % 49.773.507,34 17:28
DYOBY DYO BOYA 12,93 -0,84 % 26.354.740,76 17:28
DZGYO DENIZ GMYO 5,55 -2,29 % 12.745.958,34 17:28
EBEBK EBEBEK MAGAZACILIK 41,60 -0,76 % 23.793.852,36 17:28
ECILC ECZACIBASI ILAC 44,96 0,49 % 77.542.083,38 17:28
ECZYT ECZACIBASI YATIRIM 177,50 0,23 % 13.118.075,60 17:25
EDATA E-DATA TEKNOLOJI 4,22 2,18 % 21.235.679,20 17:27
EDIP EDIP GAYRIMENKUL 28,48 2,08 % 53.268.164,82 17:27
EFORC EFOR CAY SANAYI 102,90 0,29 % 64.212.858,60 17:28
EGEEN EGE ENDUSTRI 8.130,00 1,25 % 146.511.580,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 19,08 1,60 % 41.257.951,96 17:27
EGEPO NASMED EGEPOL 6,47 -0,46 % 18.980.593,24 17:28
EGGUB EGE GUBRE 83,15 1,03 % 180.399.055,35 17:28
EGPRO EGE PROFIL 20,08 -1,08 % 16.005.017,96 17:28
EGSER EGE SERAMIK 3,10 -0,32 % 4.092.873,48 17:28
EKGYO EMLAK KONUT GMYO 14,02 -0,21 % 3.850.463.345,53 17:28
EKIZ EKIZ KIMYA 53,00 -0,38 % 260.913,90 13:55
EKOS EKOS TEKNOLOJI 20,74 -4,42 % 80.564.848,76 17:28
EKSUN EKSUN GIDA 5,14 -1,15 % 9.288.055,96 17:28
ELITE ELITE NATUREL ORGANIK GIDA 36,36 -2,73 % 39.844.129,08 17:28
EMKEL EMEK ELEKTRIK 35,00 -0,57 % 391.883.431,12 17:28
EMNIS EMINIS AMBALAJ 322,00 -4,59 % 1.019.962,00 13:55
ENDAE ENDA ENERJI HOLDING 17,57 0,92 % 57.834.593,01 17:28
ENERY ENERYA ENERJI 4,88 -0,81 % 207.770.342,26 17:27
ENJSA ENERJISA ENERJI 52,20 -1,23 % 150.328.525,20 17:28
ENKAI ENKA INSAAT 60,80 -0,33 % 765.042.247,75 17:28
ENSRI ENSARI DERI 18,56 -1,22 % 8.623.189,68 17:28
ENTRA IC ENTERRA YEN. ENERJI 8,87 -1,77 % 79.380.810,57 17:28
EPLAS EGEPLAST 5,00 -5,84 % 49.933.149,71 17:28
ERBOS ERBOSAN 143,80 -1,17 % 4.762.535,50 17:23
ERCB ERCIYAS CELIK BORU 71,70 -2,18 % 12.702.614,30 17:28
EREGL EREGLI DEMIR CELIK 23,44 -1,60 % 2.321.424.076,16 17:28
ERSU ERSU GIDA 14,60 0,34 % 4.601.295,10 17:24
ESCAR ESCAR FILO 74,50 1,71 % 22.457.167,25 17:28
ESCOM ESCORT TEKNOLOJI 2,61 -3,33 % 24.692.167,52 17:28
ESEN ESENBOGA ELEKTRIK 64,75 5,28 % 207.797.863,40 17:28
ETILR ETILER GIDA 8,48 -5,88 % 168.787.885,78 17:28
ETYAT EURO TREND YAT. ORT. 12,49 0,32 % 6.326.728,36 17:28
EUHOL EURO YATIRIM HOLDING 13,55 1,80 % 10.984.661,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,61 -0,28 % 2.337.118,12 17:25
EUPWR EUROPOWER ENERJI 26,42 -1,93 % 98.160.364,04 17:28
EUREN EUROPEN ENDUSTRI 5,54 -0,18 % 239.760.300,63 17:28
EUYO EURO YAT. ORT. 9,76 -1,31 % 1.727.590,03 17:27
EYGYO EYG GMYO 2,12 -1,40 % 6.861.999,28 17:26
FADE FADE GIDA 13,41 5,42 % 26.524.149,68 17:28
FENER FENERBAHCE FUTBOL 47,06 3,89 % 605.407.524,40 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 -3,64 % 35.891.810,75 17:28
FMIZP F-M IZMIT PISTON 296,00 4,59 % 66.369.689,50 17:28
FONET FONET BILGI TEKNOLOJILERI 13,35 -2,34 % 38.761.680,74 17:28
FORMT FORMET METAL VE CAM 3,62 -3,21 % 95.139.084,67 17:28
FORTE FORTE BILGI ILETISIM 65,10 2,60 % 33.303.708,10 17:25
FRIGO FRIGO PAK GIDA 6,39 -3,77 % 15.432.574,94 17:28
FROTO FORD OTOSAN 81,20 -3,79 % 958.624.539,05 17:28
FZLGY FUZUL GMYO 35,46 0,45 % 74.471.305,06 17:28
GARAN GARANTI BANKASI 106,40 -2,92 % 3.370.319.560,70 17:27
GARFA GARANTI FAKTORING 21,96 -1,61 % 18.702.985,74 17:27
GEDIK GEDIK Y. MEN. DEG. 8,07 -1,10 % 5.781.401,85 17:28
GEDZA GEDIZ AMBALAJ 20,54 -2,19 % 10.369.061,58 17:28
GENIL GEN ILAC 137,40 -2,48 % 90.187.370,80 17:28
GENTS GENTAS 21,10 -3,65 % 62.871.900,60 17:27
GEREL GERSAN ELEKTRIK 10,40 -1,42 % 158.608.046,66 17:28
GESAN GIRISIM ELEKTRIK SANAYI 41,88 0,67 % 122.232.794,08 17:28
GIPTA GIPTA OFIS KIRTASIYE 88,80 2,36 % 105.952.872,40 17:27
GLBMD GLOBAL MEN. DEG. 10,09 -0,49 % 1.979.605,83 17:26
GLCVY GELECEK VARLIK YONETIMI 63,00 1,29 % 66.202.929,40 17:26
GLRMK GULERMAK AGIR SANAYI 135,80 0,67 % 233.107.927,70 17:28
GLRYH GULER YAT. HOLDING 3,06 0,00 % 38.410.677,75 17:28
GLYHO GLOBAL YAT. HOLDING 7,10 3,95 % 108.588.527,83 17:27
GMTAS GIMAT MAGAZACILIK 16,03 1,14 % 32.959.529,85 17:25
GOKNR GOKNUR GIDA 23,64 -1,99 % 55.694.945,72 17:28
GOLTS GOLTAS CIMENTO 341,00 -1,02 % 19.229.268,75 17:28
GOODY GOOD-YEAR 16,29 -3,61 % 25.892.473,74 17:27
GOZDE GOZDE GIRISIM 17,27 -2,87 % 18.150.988,33 17:28
GRNYO GARANTI YAT. ORT. 8,43 -0,24 % 1.989.737,10 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 270,50 0,56 % 104.459.089,25 17:27
GRTHO GRAINTURK HOLDING 289,25 9,98 % 734.186.982,50 17:27
GSDDE GSD DENIZCILIK 8,29 -1,31 % 14.691.638,51 17:23
GSDHO GSD HOLDING 3,65 -3,18 % 25.930.367,45 17:28
GSRAY GALATASARAY SPORTIF 1,82 2,82 % 245.439.596,47 17:28
GUBRF GUBRE FABRIK. 238,10 -9,98 % 4.379.891.943,55 17:28
GUNDG GUNDOGDU GIDA 53,30 -0,74 % 45.471.727,50 17:28
GWIND GALATA WIND ENERJI 23,00 2,40 % 82.368.132,36 17:28
GZNMI GEZINOMI SEYAHAT 186,30 -1,27 % 68.579.254,50 17:25
HALKB T. HALK BANKASI 19,46 -4,61 % 738.417.997,02 17:28
HATEK HATAY TEKSTIL 24,78 -4,69 % 23.825.410,02 17:28
HATSN HATSAN GEMI 37,98 0,69 % 41.514.820,46 17:28
HDFGS HEDEF GIRISIM 1,30 -3,70 % 514.242.720,46 17:28
HEDEF HEDEF HOLDING 8,23 -2,72 % 53.927.185,62 17:27
HEKTS HEKTAS 3,01 0,67 % 238.190.349,69 17:28
HKTM HIDROPAR HAREKET KONTROL 10,52 -1,77 % 17.569.898,09 17:27
HLGYO HALK GMYO 2,57 -1,91 % 49.424.182,93 17:28
HOROZ HOROZ LOJISTIK 45,12 -2,25 % 32.496.664,90 17:28
HRKET HAREKET PROJE TASIMACILIGI 73,55 -2,97 % 135.039.129,50 17:28
HTTBT HITIT BILGISAYAR 38,70 -2,47 % 14.008.579,52 17:28
HUBVC HUB GIRISIM 1,65 0,61 % 1.810.461,47 17:26
HUNER HUN YENILENEBILIR ENERJI 3,40 -2,86 % 42.414.189,22 17:26
HURGZ HURRIYET GZT. 6,03 -0,33 % 11.191.691,18 17:27
ICBCT ICBC TURKEY BANK 15,39 -2,90 % 47.779.183,20 17:28
ICUGS ICU GIRISIM 11,31 -3,58 % 85.859.560,14 17:28
IDGYO IDEALIST GMYO 2,90 -5,23 % 5.348.793,54 17:19
IEYHO ISIKLAR ENERJI YAPI HOL. 13,35 0,45 % 68.627.610,27 17:27
IHAAS IHLAS HABER AJANSI 26,18 0,15 % 163.683.979,60 17:28
IHEVA IHLAS EV ALETLERI 1,95 -2,01 % 3.590.814,04 17:25
IHGZT IHLAS GAZETECILIK 1,30 -1,52 % 33.617.011,61 17:28
IHLAS IHLAS HOLDING 2,21 -2,64 % 92.493.323,51 17:28
IHLGM IHLAS GAYRIMENKUL 1,79 -4,79 % 73.244.679,38 17:27
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 13.532.925,38 17:28
IMASM IMAS MAKINA 2,85 -3,06 % 168.340.882,79 17:27
INDES INDEKS BILGISAYAR 6,53 -2,25 % 18.586.672,63 17:28
INFO INFO YATIRIM 2,23 -5,51 % 41.836.724,36 17:27
INGRM INGRAM BILISIM 356,50 -2,19 % 13.177.229,25 17:26
INTEK INNOSA TEKNOLOJI 360,00 0,77 % 2.371.060,00 13:55
INTEM INTEMA 183,00 -1,24 % 5.139.270,50 17:25
INVEO INVEO YATIRIM HOLDING 6,48 -1,07 % 79.055.043,08 17:28
INVES INVESTCO HOLDING 225,00 3,69 % 28.048.303,10 17:27
IPEKE IPEK DOGAL ENERJI 61,40 0,00 % 182.242.178,80 17:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,20 % 1.169.462,05 13:55
ISBTR IS BANKASI (B) 524.990,00 0,00 % 524.990,00 12:55
ISCTR IS BANKASI (C) 10,80 -1,55 % 2.176.256.971,48 17:28
ISDMR ISKENDERUN DEMIR CELIK 34,16 -1,33 % 34.205.122,32 17:27
ISFIN IS FIN.KIR. 11,59 -2,19 % 44.561.774,04 17:28
ISGSY IS GIRISIM 32,66 -1,74 % 31.162.344,36 17:28
ISGYO IS GMYO 14,94 -2,35 % 28.688.396,15 17:28
ISKPL ISIK PLASTIK 29,64 1,09 % 21.356.943,72 17:24
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 4.000.000,00 13:55
ISMEN IS Y. MEN. DEG. 33,10 -1,43 % 142.460.610,38 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,62 1,46 % 3.483.776,23 17:27
ISYAT IS YAT. ORT. 7,70 -1,66 % 15.345.761,16 17:27
IZENR IZDEMIR ENERJI 6,34 -2,46 % 95.639.638,43 17:28
IZFAS IZMIR FIRCA 116,20 -0,68 % 48.352.580,60 17:28
IZINV IZ YATIRIM HOLDING 42,80 -4,46 % 7.506.905,64 17:26
IZMDC IZMIR DEMIR CELIK 4,89 -0,81 % 11.626.638,81 17:28
JANTS JANTSA JANT SANAYI 20,06 -0,20 % 93.926.188,59 17:28
KAPLM KAPLAMIN 227,30 2,39 % 20.906.734,50 17:28
KAREL KAREL ELEKTRONIK 7,94 -1,24 % 27.634.087,25 17:28
KARSN KARSAN OTOMOTIV 9,99 -0,20 % 39.900.226,39 17:27
KARTN KARTONSAN 80,65 -0,68 % 17.857.719,85 17:28
KATMR KATMERCILER EKIPMAN 1,68 -1,18 % 150.147.320,48 17:28
KAYSE KAYSERI SEKER FABRIKASI 20,08 4,31 % 138.897.564,07 17:28
KBORU KUZEY BORU 63,80 1,03 % 42.340.353,35 17:28
KCAER KOCAER CELIK 13,07 -2,90 % 93.808.626,63 17:28
KCHOL KOC HOLDING 143,00 0,00 % 2.513.759.846,00 17:28
KENT KENT GIDA 718,50 -0,35 % 1.821.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 % 442.078,08 13:55
KERVT BESLER GIDA 14,17 -0,63 % 43.233.200,72 17:28
KFEIN KAFEIN YAZILIM 90,95 -2,57 % 21.578.961,70 17:28
KGYO KORAY GMYO 3,59 0,28 % 10.093.624,06 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,00 -2,60 % 27.910.582,05 17:28
KLGYO KILER GMYO 4,48 -0,67 % 44.108.616,14 17:28
KLKIM KALEKIM KIMYEVI MADDELER 27,70 0,00 % 26.296.952,18 17:27
KLMSN KLIMASAN KLIMA 22,36 -2,44 % 17.270.799,84 17:28
KLNMA T. KALKINMA BANK. 6,68 -0,45 % 291.192,36 13:55
KLRHO KILER HOLDING 57,85 8,23 % 218.383.071,40 17:28
KLSER KALESERAMIK 27,50 -1,15 % 29.107.180,90 17:28
KLSYN KOLEKSIYON MOBILYA 5,23 0,00 % 13.050.345,50 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 -3,23 % 269.329.030,35 17:28
KMPUR KIMTEKS POLIURETAN 14,32 0,14 % 10.017.219,48 17:28
KNFRT KONFRUT TARIM 10,73 -2,19 % 17.395.337,48 17:26
KOCMT KOC METALURJI 12,20 -9,36 % 114.746.256,05 17:28
KONKA KONYA KAGIT 33,10 0,24 % 11.995.089,58 17:28
KONTR KONTROLMATIK TEKNOLOJI 24,94 0,24 % 589.241.136,46 17:28
KONYA KONYA CIMENTO 5.255,00 0,72 % 76.834.235,00 17:28
KOPOL KOZA POLYESTER 4,88 -1,01 % 14.637.861,65 17:27
KORDS KORDSA TEKNIK TEKSTIL 55,05 -1,17 % 14.329.944,85 17:27
KOTON KOTON MAGAZACILIK 14,15 -1,80 % 30.308.309,01 17:28
KOZAA KOZA MADENCILIK 84,95 0,47 % 405.838.834,80 17:28
KOZAL KOZA ALTIN 23,34 -0,34 % 961.118.844,32 17:28
KRDMA KARDEMIR (A) 38,98 -1,32 % 98.913.838,60 17:28
KRDMB KARDEMIR (B) 21,64 -0,37 % 31.681.753,10 17:27
KRDMD KARDEMIR (D) 22,06 -2,22 % 712.705.144,92 17:28
KRGYO KORFEZ GMYO 10,05 -9,95 % 108.211.282,08 17:27
KRONT KRON TEKNOLOJI 16,06 -1,89 % 5.381.488,49 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,77 % 3.556.698,32 17:27
KRSTL KRISTAL KOLA 6,28 -3,24 % 31.912.490,27 17:28
KRTEK KARSU TEKSTIL 24,18 -1,63 % 8.016.258,96 17:28
KRVGD KERVAN GIDA 1,95 -1,52 % 10.602.728,43 17:27
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -4,87 % 863.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,85 -0,46 % 1.393.742.273,85 17:28
KTSKR KUTAHYA SEKER FABRIKASI 57,65 1,50 % 104.138.937,10 17:27
KUTPO KUTAHYA PORSELEN 79,10 -1,19 % 24.160.411,50 17:28
KUVVA KUVVA GIDA 96,00 1,05 % 4.681.330,95 13:55
KUYAS KUYAS YATIRIM 49,00 9,96 % 550.828.602,60 17:27
KZBGY KIZILBUK GYO 9,87 -3,89 % 163.869.639,02 17:28
KZGYO KUZUGRUP GMYO 19,90 -0,45 % 15.705.975,69 17:27
LIDER LDR TURIZM 230,90 -1,70 % 150.028.817,70 17:28
LIDFA LIDER FAKTORING 3,85 -0,26 % 58.377.957,91 17:28
LILAK LILA KAGIT 22,14 -0,18 % 39.286.067,04 17:28
LINK LINK BILGISAYAR 511,50 -0,78 % 14.011.367,00 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,35 -1,79 % 9.930.840,01 17:27
LMKDC LIMAK DOGU ANADOLU 26,16 -0,38 % 111.002.049,90 17:27
LOGO LOGO YAZILIM 139,90 0,65 % 168.836.370,30 17:28
LRSHO LORAS HOLDING 4,68 -7,51 % 131.014.639,29 17:27
LUKSK LUKS KADIFE 76,45 -2,49 % 9.554.996,05 17:27
LYDHO LYDIA HOLDING 92,55 -2,58 % 43.675.924,75 17:27
LYDYE LYDIA YESIL ENERJI 18.332,50 7,13 % 148.783.330,00 17:28
MAALT MARMARIS ALTINYUNUS 655,00 -0,83 % 9.590.218,50 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 40,40 1,10 % 27.480.256,22 17:28
MAGEN MARGUN ENERJI 33,74 3,12 % 234.285.884,38 17:28
MAKIM MAKIM MAKINE 18,15 6,89 % 134.037.954,53 17:27
MAKTK MAKINA TAKIM 11,42 -3,38 % 39.746.535,11 17:27
MANAS MANAS ENERJI YONETIMI 5,40 -2,17 % 26.601.781,67 17:28
MARBL TUREKS TURUNC MADENCILIK 13,97 -9,29 % 74.495.773,75 17:28
MARKA MARKA YATIRIM HOLDING 50,40 4,18 % 64.532.193,88 17:28
MARTI MARTI OTEL 3,02 -3,21 % 50.141.418,03 17:28
MAVI MAVI GIYIM 30,40 -1,55 % 213.452.473,06 17:28
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,40 % 12.149.467,48 17:28
MEGAP MEGA POLIETILEN 2,65 -4,68 % 1.224.103,40 13:55
MEGMT MEGA METAL 27,18 0,00 % 38.479.160,50 17:28
MEKAG MEKA GLOBAL MAKINE 38,66 -1,48 % 19.595.618,08 17:28
MEPET METRO PETROL VE TESISLERI 7,81 0,39 % 740.974,81 17:24
MERCN MERCAN KIMYA 16,00 -1,23 % 32.089.166,09 17:27
MERIT MERIT TURIZM 11,73 -2,17 % 12.680.344,06 17:27
MERKO MERKO GIDA 14,07 -4,22 % 49.333.558,86 17:28
METRO METRO HOLDING 2,54 -3,05 % 13.157.923,32 17:25
METUR METEMTUR YATIRIM 21,78 9,39 % 453.403.151,39 17:28
MGROS MIGROS TICARET 479,25 -1,49 % 698.048.899,25 17:28
MHRGY MHR GMYO 4,76 -2,26 % 5.742.676,59 17:27
MIATK MIA TEKNOLOJI 31,06 -0,26 % 167.204.490,18 17:28
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 1.306.455,50 13:55
MNDRS MENDERES TEKSTIL 10,33 -2,55 % 31.147.389,15 17:27
MNDTR MONDI TURKEY 5,35 -1,65 % 7.194.352,55 17:27
MOBTL MOBILTEL ILETISIM 6,68 -1,76 % 82.713.145,43 17:28
MOGAN MOGAN ENERJI 8,07 -0,74 % 29.775.735,71 17:28
MOPAS MOPAS MARKETCILIK 32,22 5,29 % 139.592.854,20 17:28
MPARK MLP SAGLIK 325,00 -0,84 % 74.215.704,75 17:28
MRGYO MARTI GMYO 1,88 -4,57 % 149.865.133,02 17:28
MRSHL MARSHALL 1.359,00 -2,44 % 18.559.331,00 17:26
MSGYO MISTRAL GMYO 3,91 -0,51 % 7.627.708,07 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,91 -2,98 % 15.279.073,34 17:28
MTRYO METRO YAT. ORT. 6,45 -1,83 % 4.179.465,06 17:24
MZHLD MAZHAR ZORLU HOLDING 5,79 -3,02 % 1.863.133,40 17:25
NATEN NATUREL ENERJI 51,20 0,69 % 261.528.279,29 17:28
NETAS NETAS TELEKOM. 48,56 -2,02 % 11.538.432,76 17:27
NIBAS NIGBAS NIGDE BETON 17,09 -2,06 % 24.193.625,54 17:28
NTGAZ NATURELGAZ 8,76 0,34 % 34.437.544,98 17:28
NTHOL NET HOLDING 41,18 -1,34 % 40.402.627,58 17:28
NUGYO NUROL GMYO 7,31 -2,66 % 32.128.004,24 17:28
NUHCM NUH CIMENTO 219,20 -0,36 % 28.182.292,30 17:27
OBAMS OBA MAKARNACILIK 50,55 1,75 % 1.237.321.385,67 17:28
OBASE OBASE BILGISAYAR 30,42 -0,26 % 9.823.740,64 17:28
ODAS ODAS ELEKTRIK 4,73 -3,47 % 129.480.135,23 17:28
ODINE ODINE TEKNOLOJI 74,25 -3,13 % 87.429.574,10 17:28
OFSYM OFIS YEM GIDA 39,96 -2,15 % 27.404.694,62 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 -1,60 % 9.584.772,90 17:28
ONRYT ONUR TEKNOLOJI 61,35 -1,21 % 44.335.511,60 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 -2,27 % 5.107.176,63 17:28
ORGE ORGE ENERJI ELEKTRIK 76,35 -2,99 % 104.732.111,80 17:28
ORMA ORMA ORMAN MAHSULLERI 150,10 -1,90 % 1.170.259,10 13:55
OSMEN OSMANLI MENKUL 7,25 -3,59 % 22.437.148,88 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -1,75 % 44.157.350,15 17:27
OTKAR OTOKAR 386,50 0,13 % 85.561.032,00 17:27
OTTO OTTO HOLDING 384,00 0,07 % 10.838.939,00 17:25
OYAKC OYAK CIMENTO 21,02 0,38 % 484.324.001,10 17:28
OYAYO OYAK YAT. ORT. 25,70 -1,46 % 5.338.742,98 17:25
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -0,83 % 1.842.420,22 17:28
OYYAT OYAK YATIRIM MENKUL 27,76 -2,66 % 6.299.246,70 17:28
OZATD OZATA DENIZCILIK 123,40 0,90 % 45.514.897,30 17:28
OZGYO OZDERICI GMYO 5,29 3,93 % 33.062.308,02 17:28
OZKGY OZAK GMYO 9,96 -0,90 % 43.062.934,72 17:27
OZRDN OZERDEN AMBALAJ 7,60 -1,30 % 1.371.522,42 17:27
OZSUB OZSU BALIK 25,06 4,94 % 49.533.169,78 17:27
OZYSR OZYASAR TEL 27,42 0,22 % 31.654.082,14 17:27
PAGYO PANORA GMYO 72,85 -1,82 % 7.144.163,50 17:24
PAMEL PAMEL ELEKTRIK 80,05 0,00 % 5.567.066,05 17:27
PAPIL PAPILON SAVUNMA 34,02 3,40 % 500.794.823,48 17:28
PARSN PARSAN 77,30 -1,65 % 10.756.656,70 17:27
PASEU PASIFIK EURASIA LOJISTIK 75,55 0,07 % 244.436.803,85 17:28
PATEK PASIFIK TEKNOLOJI 69,60 -2,04 % 182.136.555,45 17:28
PCILT PC ILETISIM MEDYA 12,24 -2,78 % 15.253.306,02 17:27
PEHOL PERA YATIRIM HOLDING 15,51 1,04 % 1.787.259.058,15 17:28
PEKGY PEKER GMYO 1,29 -3,73 % 134.040.421,29 17:28
PENGD PENGUEN GIDA 7,49 -1,32 % 14.693.921,31 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,87 -1,30 % 21.254.207,84 17:28
PETKM PETKIM 16,23 -1,10 % 505.498.218,86 17:28
PETUN PINAR ET VE UN 8,73 -1,80 % 6.373.177,96 17:27
PGSUS PEGASUS 241,00 0,04 % 1.385.985.229,30 17:28
PINSU PINAR SU 5,75 -1,37 % 9.119.173,62 17:24
PKART PLASTIKKART 67,40 -6,00 % 18.016.001,85 17:27
PKENT PETROKENT TURIZM 215,70 -1,10 % 29.798.217,60 17:27
PLTUR PLATFORM TURIZM 25,76 -0,69 % 41.110.084,86 17:28
PNLSN PANELSAN CATI CEPHE 30,40 0,73 % 14.835.784,30 17:28
PNSUT PINAR SUT 8,69 -2,36 % 10.270.381,72 17:28
POLHO POLISAN HOLDING 19,31 -2,47 % 89.611.143,92 17:28
POLTK POLITEKNIK METAL 6.012,50 -0,25 % 9.780.827,50 17:28
PRDGS PARDUS GIRISIM 5,56 -1,07 % 30.964.270,39 17:27
PRKAB TURK PRYSMIAN KABLO 26,40 -0,75 % 6.380.779,72 17:28
PRKME PARK ELEK.MADENCILIK 17,12 -0,12 % 8.340.873,85 17:27
PRZMA PRIZMA PRESS MATBAACILIK 12,70 0,24 % 6.623.648,10 17:28
PSDTC PERGAMON DIS TICARET 89,25 -3,30 % 10.981.652,45 17:28
PSGYO PASIFIK GMYO 1,71 -1,16 % 90.679.485,35 17:28
QNBFK QNB FINANSAL KIRALAMA 31,50 -2,17 % 518.951,60 13:55
QNBTR QNB BANK 259,75 -1,80 % 925.343,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,61 -1,23 % 197.014.488,44 17:27
RALYH RAL YATIRIM HOLDING 131,40 -4,23 % 472.260.116,10 17:28
RAYSG RAY SIGORTA 225,80 -2,04 % 62.631.482,90 17:28
REEDR REEDER TEKNOLOJI 11,56 -2,03 % 118.375.074,54 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 122,50 -0,65 % 47.696.435,70 17:27
RNPOL RAINBOW POLIKARBONAT 30,38 0,66 % 6.312.553,40 17:28
RODRG RODRIGO TEKSTIL 15,74 -1,01 % 732.562,87 17:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 -2,10 % 33.142.111,51 17:28
RUBNS RUBENIS TEKSTIL 19,34 -4,92 % 54.122.409,54 17:28
RUZYE RUZY MADENCILIK VE ENERJI 8,35 -9,14 % 227.725.613,19 17:28
RYGYO REYSAS GMYO 12,85 1,10 % 143.908.830,86 17:28
RYSAS REYSAS LOJISTIK 13,43 1,51 % 33.649.368,58 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 1,50 % 25.708.068,50 17:28
SAHOL SABANCI HOLDING 75,60 -2,39 % 1.793.921.901,30 17:28
SAMAT SARAY MATBAACILIK 16,61 -2,12 % 35.667.280,60 17:26
SANEL SANEL MUHENDISLIK 24,78 -2,21 % 3.120.639,38 17:27
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 % 13.865.989,74 17:28
SANKO SANKO PAZARLAMA 19,25 -2,23 % 6.210.897,22 17:27
SARKY SARKUYSAN 17,52 -0,06 % 8.550.757,28 17:28
SASA SASA POLYESTER 3,20 -3,03 % 1.519.759.788,02 17:28
SAYAS SAY YENILENEBILIR ENERJI 42,16 2,78 % 140.194.049,68 17:28
SDTTR SDT UZAY VE SAVUNMA 172,40 2,19 % 43.624.044,20 17:28
SEGMN SEGMEN KARDESLER GIDA 23,08 -1,70 % 46.822.135,80 17:26
SEGYO SEKER GMYO 3,85 -2,28 % 29.336.903,71 17:26
SEKFK SEKER FIN. KIR. 7,12 -1,11 % 2.814.330,12 17:26
SEKUR SEKURO PLASTIK 14,00 -2,51 % 6.017.141,50 17:28
SELEC SELCUK ECZA DEPOSU 68,25 1,94 % 126.020.716,00 17:28
SELGD SELCUK GIDA 53,30 -0,74 % 5.115.953,70 17:26
SELVA SELVA GIDA 1,79 -1,65 % 19.157.090,40 17:28
SERNT SERANIT GRANIT SERAMIK 10,81 -1,19 % 112.032.721,46 17:28
SEYKM SEYITLER KIMYA 2,85 -0,70 % 1.789.580,01 17:26
SILVR SILVERLINE ENDUSTRI 15,74 -0,06 % 2.434.512,16 17:22
SISE SISE CAM 33,02 -1,61 % 676.252.259,40 17:28
SKBNK SEKERBANK 4,54 -4,02 % 77.044.604,73 17:28
SKTAS SOKTAS 4,87 -2,79 % 11.790.109,55 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,40 -4,80 % 18.535.385,55 17:27
SKYMD SEKER YATIRIM 11,22 -3,11 % 91.578.419,86 17:28
SMART SMARTIKS YAZILIM 23,32 -2,02 % 12.821.661,70 17:28
SMRTG SMART GUNES ENERJISI TEK. 27,64 -2,06 % 61.581.416,56 17:28
SMRVA SUMER VARLIK YONETIM 160,00 -0,19 % 31.277.986,60 13:55
SNGYO SINPAS GMYO 3,44 -0,58 % 76.096.033,12 17:28
SNICA SANICA ISI SANAYI 3,76 -1,31 % 13.347.285,90 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 % 28.942.170,50 13:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 % 1.080.825,25 13:55
SODSN SODAS SODYUM SANAYII 82,20 -2,08 % 354.349,00 13:55
SOKE SOKE DEGIRMENCILIK 10,62 -0,19 % 16.420.402,01 17:27
SOKM SOK MARKETLER TICARET 33,20 -4,43 % 417.269.330,76 17:28
SONME SONMEZ FILAMENT 97,60 -1,76 % 4.484.189,25 17:28
SRVGY SERVET GMYO 2,44 1,24 % 163.505.542,15 17:27
SUMAS SUMAS SUNI TAHTA 259,50 -0,95 % 638.539,25 13:55
SUNTK SUN TEKSTIL 33,74 -1,00 % 197.565.494,20 17:28
SURGY SUR TATIL EVLERI GMYO 46,86 1,83 % 57.996.028,94 17:28
SUWEN SUWEN TEKSTIL 14,92 0,61 % 40.415.692,02 17:27
TABGD TAB GIDA 172,00 1,24 % 90.151.300,20 17:28
TARKM TARKIM BITKI KORUMA 306,25 -2,00 % 24.697.259,75 17:27
TATEN TATLIPINAR ENERJI URETIM 41,84 1,01 % 54.189.759,92 17:28
TATGD TAT GIDA 11,26 -1,75 % 8.954.922,45 17:28
TAVHL TAV HAVALIMANLARI 217,90 -1,71 % 334.091.901,30 17:28
TBORG T.TUBORG 166,10 -1,72 % 4.321.235,30 17:27
TCELL TURKCELL 92,25 -3,40 % 1.392.617.674,10 17:28
TCKRC KIRAC GALVANIZ 38,20 2,47 % 65.175.872,30 17:26
TDGYO TREND GMYO 13,78 0,58 % 13.789.524,57 17:27
TEKTU TEK-ART TURIZM 6,17 4,40 % 204.259.046,76 17:28
TERA TERA YATIRIM MENKUL DEGERLER 167,00 1,15 % 2.378.736.473,80 17:28
TEZOL EUROPAP TEZOL KAGIT 16,54 2,99 % 77.771.886,30 17:28
TGSAS TGS DIS TICARET 73,55 -1,08 % 7.576.113,30 17:27
THYAO TURK HAVA YOLLARI 274,00 -1,62 % 5.672.030.779,25 17:28
TKFEN TEKFEN HOLDING 114,10 -1,55 % 201.844.425,10 17:27
TKNSA TEKNOSA IC VE DIS TICARET 19,67 -1,85 % 57.118.787,14 17:28
TLMAN TRABZON LIMAN 78,80 0,00 % 8.668.442,70 17:23
TMPOL TEMAPOL POLIMER PLASTIK 70,75 -1,32 % 4.991.103,80 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 97,15 -3,53 % 158.491.091,50 17:28
TNZTP TAPDI TINAZTEPE 36,20 1,40 % 22.065.578,04 17:27
TOASO TOFAS OTO. FAB. 178,90 -1,21 % 765.312.611,50 17:28
TRCAS TURCAS PETROL 27,66 5,90 % 63.941.195,88 17:28
TRGYO TORUNLAR GMYO 61,80 0,41 % 41.957.443,85 17:28
TRILC TURK ILAC SERUM 20,76 -6,23 % 61.218.369,94 17:27
TSGYO TSKB GMYO 6,26 -1,88 % 17.408.668,45 17:28
TSKB T.S.K.B. 10,97 -4,02 % 393.370.088,89 17:28
TSPOR TRABZONSPOR SPORTIF 0,75 0,00 % 62.251.293,59 17:28
TTKOM TURK TELEKOM 56,25 -4,26 % 929.077.342,80 17:28
TTRAK TURK TRAKTOR 559,50 -1,06 % 77.902.353,00 17:28
TUCLK TUGCELIK 8,77 1,86 % 16.077.642,31 17:27
TUKAS TUKAS 2,32 -1,69 % 79.913.313,91 17:28
TUPRS TUPRAS 124,80 -0,95 % 934.983.039,20 17:28
TUREX TUREKS TURIZM TASIMACILIK 14,87 -9,99 % 719.204.673,70 17:27
TURGG TURKER PROJE GAYRIMENKUL 436,00 -2,19 % 11.797.321,00 17:27
TURSG TURKIYE SIGORTA 16,50 -0,24 % 74.601.015,72 17:28
UFUK UFUK YATIRIM 864,00 2,25 % 31.627.275,50 17:24
ULAS ULASLAR TURIZM YAT. 23,02 -2,79 % 2.859.894,20 17:28
ULKER ULKER BISKUVI 105,70 -2,31 % 519.268.713,70 17:28
ULUFA ULUSAL FAKTORING 3,50 -2,78 % 40.972.306,84 17:27
ULUSE ULUSOY ELEKTRIK 126,90 0,71 % 13.246.624,30 17:27
ULUUN ULUSOY UN SANAYI 6,20 -3,13 % 12.452.160,14 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 1,50 % 7.558.459,88 17:28
USAK USAK SERAMIK 5,45 4,21 % 826.323.442,47 17:28
VAKBN VAKIFLAR BANKASI 22,36 -1,58 % 366.703.937,02 17:28
VAKFN VAKIF FIN. KIR. 2,08 -1,89 % 140.786.167,97 17:28
VAKKO VAKKO TEKSTIL 54,10 -3,05 % 54.658.017,50 17:28
VANGD VANET GIDA 33,00 4,23 % 4.384.188,50 13:55
VBTYZ VBT YAZILIM 19,06 1,11 % 32.408.193,92 17:28
VERTU VERUSATURK GIRISIM 30,50 -1,17 % 12.247.934,72 17:27
VERUS VERUSA HOLDING 215,90 4,75 % 32.436.199,50 17:27
VESBE VESTEL BEYAZ ESYA 8,97 -4,68 % 141.136.677,24 17:28
VESTL VESTEL 34,36 -5,03 % 287.291.377,70 17:28
VKFYO VAKIF YAT. ORT. 16,95 -1,11 % 1.315.065,00 17:22
VKGYO VAKIF GMYO 1,89 0,00 % 16.843.026,50 17:28
VKING VIKING KAGIT 26,14 -2,17 % 1.400.211,66 17:27
VRGYO VERA KONSEPT GMYO 2,28 -0,87 % 14.734.398,08 17:28
VSNMD VISNE MADENCILIK 410,50 0,74 % 2.333.060.358,00 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 266,50 -3,00 % 92.029.468,75 17:28
YATAS YATAS 23,88 -2,61 % 20.094.380,52 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 25,44 -4,65 % 34.298.935,96 17:28
YBTAS YIBITAS INSAAT MALZEME 96.300,00 -10,00 % 8.477.622,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,74 -0,40 % 82.540.822,76 17:28
YESIL YESIL YATIRIM HOLDING 1,49 -0,67 % 197.764.946,84 17:28
YGGYO YENI GIMAT GMYO 82,80 -1,13 % 5.817.728,85 17:27
YGYO YESIL GMYO 5,96 5,30 % 5.905.503,56 13:55
YIGIT YIGIT AKU 23,46 -2,57 % 48.530.390,48 17:28
YKBNK YAPI VE KREDI BANK. 25,56 -1,54 % 3.844.456.747,28 17:28
YKSLN YUKSELEN CELIK 4,78 -0,42 % 11.176.699,51 17:27
YONGA YONGA MOBILYA 58,00 -2,85 % 661.758,00 13:55
YUNSA YUNSA 5,08 -0,59 % 8.161.820,79 17:28
YYAPI YESIL YAPI 1,71 3,01 % 448.365.407,92 17:28
YYLGD YAYLA GIDA 9,34 -1,58 % 31.925.029,83 17:28
ZEDUR ZEDUR ENERJI 7,69 -4,71 % 18.104.745,54 17:28
ZOREN ZORLU ENERJI 2,97 -1,33 % 51.537.638,06 17:28
ZRGYO ZIRAAT GMYO 24,74 0,24 % 59.399.746,16 17:28

UYGULAMALAR

HESABIM