HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
6,21
-0,96 %
76.973.173,87
17:28
-
A1YEN A1 YENILENEBILIR ENERJI
26,22
0,54 %
61.362.232,92
17:27
-
ACSEL ACIPAYAM SELULOZ
101,40
1,40 %
15.675.196,40
17:27
-
ADEL ADEL KALEMCILIK
29,96
-0,27 %
283.039.207,98
17:28
-
ADESE ADESE GAYRIMENKUL
4,93
-2,57 %
272.698.553,23
17:28
-
ADGYO ADRA GMYO
28,06
-1,89 %
25.608.596,06
17:22
-
AEFES ANADOLU EFES
140,10
-3,58 %
891.439.762,30
17:28
-
AFYON AFYON CIMENTO
12,66
-1,25 %
15.818.008,52
17:27
-
AGESA AGESA HAYAT EMEKLILIK
141,30
1,22 %
31.263.390,70
17:27
-
AGHOL ANADOLU GRUBU HOLDING
255,25
-0,97 %
165.707.234,25
17:28
-
AGROT AGROTECH TEKNOLOJI
7,49
-1,45 %
46.781.276,90
17:28
-
AGYO ATAKULE GMYO
6,07
-1,78 %
5.509.225,14
17:28
-
AHGAZ AHLATCI DOGALGAZ
23,84
-0,91 %
51.973.416,92
17:27
-
AHSGY AHES GMYO
21,56
-2,00 %
60.407.458,26
17:27
-
AKBNK AKBANK
51,15
-3,13 %
3.922.894.975,60
17:28
-
AKCNS AKCANSA
145,70
1,75 %
47.190.705,20
17:28
-
AKENR AKENERJI
10,42
-2,07 %
103.067.732,67
17:28
-
AKFGY AKFEN GMYO
2,06
-1,90 %
18.636.891,72
17:26
-
AKFIS AKFEN INSAAT
23,22
8,30 %
775.315.031,84
17:28
-
AKFYE AKFEN YEN. ENERJI
15,33
-0,26 %
27.712.562,68
17:27
-
AKGRT AKSIGORTA
5,84
-2,34 %
59.914.018,57
17:27
-
AKMGY AKMERKEZ GMYO
187,10
-1,63 %
2.410.423,30
17:27
-
AKSA AKSA
9,05
-0,33 %
44.946.591,49
17:28
-
AKSEN AKSA ENERJI
32,94
-1,85 %
82.769.906,20
17:28
-
AKSGY AKIS GMYO
6,03
-0,17 %
8.865.659,73
17:22
-
AKSUE AKSU ENERJI
17,36
-5,03 %
6.578.184,77
17:25
-
AKYHO AKDENIZ YATIRIM HOLDING
3,10
-2,82 %
7.225.326,03
17:26
-
ALARK ALARKO HOLDING
81,45
-1,39 %
332.253.680,10
17:28
-
ALBRK ALBARAKA TURK
6,72
1,51 %
107.811.767,40
17:28
-
ALCAR ALARKO CARRIER
888,00
2,48 %
18.428.267,00
17:28
-
ALCTL ALCATEL LUCENT TELETAS
105,40
-1,59 %
30.665.626,30
17:27
-
ALFAS ALFA SOLAR ENERJI
44,64
-0,71 %
106.700.983,96
17:28
-
ALGYO ALARKO GMYO
17,66
-2,91 %
24.369.452,00
17:28
-
ALKA ALKIM KAGIT
6,64
0,45 %
14.269.528,11
17:27
-
ALKIM ALKIM KIMYA
14,20
-1,93 %
13.844.236,14
17:28
-
ALKLC ALTINKILIC GIDA VE SUT
43,34
-2,52 %
49.103.650,96
17:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,55
0,11 %
717.037.145,22
17:28
-
ALTNY ALTINAY SAVUNMA
70,55
0,79 %
155.326.223,10
17:28
-
ALVES ALVES KABLO
28,64
-1,78 %
79.518.975,20
17:28
-
ANELE ANEL ELEKTRIK
16,16
-0,12 %
15.879.081,96
17:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,51
-2,05 %
11.505.828,33
17:28
-
ANHYT ANADOLU HAYAT EMEK.
75,05
0,20 %
38.366.799,50
17:28
-
ANSGR ANADOLU SIGORTA
87,55
-1,46 %
122.620.662,95
17:27
-
ARASE DOGU ARAS ENERJI
46,68
-1,44 %
19.747.339,32
17:27
-
ARCLK ARCELIK
104,90
-2,24 %
232.568.786,90
17:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,94
-2,39 %
33.074.883,34
17:28
-
ARENA ARENA BILGISAYAR
32,62
-3,95 %
59.260.620,30
17:28
-
ARMGD ARMADA GIDA
34,62
-1,76 %
65.872.764,54
17:28
-
ARSAN ARSAN TEKSTIL
19,79
-3,09 %
13.777.249,87
17:27
-
ARTMS ARTEMIS HALI
27,70
1,32 %
17.338.868,78
17:28
-
ARZUM ARZUM EV ALETLERI
4,35
-0,46 %
27.712.099,00
17:27
-
ASELS ASELSAN
130,50
-1,29 %
2.607.507.173,60
17:28
-
ASGYO ASCE GMYO
10,40
-0,57 %
17.720.878,58
17:27
-
ASTOR ASTOR ENERJI
93,15
-0,90 %
669.120.078,80
17:28
-
ASUZU ANADOLU ISUZU
55,95
1,08 %
26.356.044,95
17:27
-
ATAGY ATA GMYO
10,59
-3,73 %
2.246.940,38
17:28
-
ATAKP ATAKEY PATATES
39,88
-3,30 %
12.812.798,84
17:26
-
ATATP ATP YAZILIM
75,25
-3,40 %
58.528.613,85
17:27
-
ATEKS AKIN TEKSTIL
74,60
-0,20 %
272.968,50
13:55
-
ATLAS ATLAS YAT. ORT.
5,69
-4,21 %
9.924.091,99
17:27
-
ATSYH ATLANTIS YATIRIM HOLDING
56,50
2,54 %
3.507.804,10
13:55
-
AVGYO AVRASYA GMYO
8,70
-0,11 %
2.108.057,48
17:26
-
AVHOL AVRUPA YATIRIM HOLDING
40,62
-2,36 %
404.532.865,02
17:28
-
AVOD A.V.O.D GIDA VE TARIM
2,64
-2,94 %
9.101.138,37
17:27
-
AVPGY AVRUPAKENT GMYO
52,25
0,10 %
32.651.628,10
17:27
-
AVTUR AVRASYA PETROL VE TUR.
10,45
-0,76 %
2.123.143,34
17:27
-
AYCES ALTINYUNUS CESME
401,50
0,06 %
7.618.196,50
17:28
-
AYDEM AYDEM ENERJI
16,16
-2,06 %
13.613.723,84
17:28
-
AYEN AYEN ENERJI
23,84
-0,42 %
9.391.985,40
17:27
-
AYES AYES CELIK HASIR VE CIT
9,30
0,54 %
1.060.851,00
13:55
-
AYGAZ AYGAZ
126,60
0,88 %
37.191.451,40
17:27
-
AZTEK AZTEK TEKNOLOJI
38,48
-1,43 %
24.829.213,80
17:28
-
BAGFS BAGFAS
26,62
-0,22 %
32.429.579,90
17:28
-
BAHKM BAHADIR KIMYA
41,22
-0,87 %
10.050.390,40
17:28
-
BAKAB BAK AMBALAJ
29,60
-3,27 %
5.974.522,60
17:27
-
BALAT BALATACILAR BALATACILIK
48,50
1,04 %
712.611,68
13:55
-
BALSU BALSU GIDA
23,44
8,52 %
330.595.494,46
17:28
-
BANVT BANVIT
196,30
-2,68 %
44.454.389,20
17:28
-
BARMA BAREM AMBALAJ
16,94
-0,94 %
14.922.250,71
17:28
-
BASCM BASTAS BASKENT CIMENTO
10,10
2,54 %
767.116,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
34,34
-0,69 %
14.879.570,86
17:28
-
BAYRK BAYRAK TABAN SANAYI
18,88
-2,48 %
139.058.200,72
17:28
-
BEGYO BATI EGE GMYO
7,70
-9,94 %
102.628.111,44
17:27
-
BERA BERA HOLDING
14,14
-3,02 %
54.580.356,65
17:28
-
BEYAZ BEYAZ FILO
20,12
-2,99 %
26.847.892,54
17:28
-
BFREN BOSCH FREN SISTEMLERI
170,00
9,96 %
129.992.284,60
17:27
-
BIENY BIEN YAPI URUNLERI
42,74
4,24 %
166.960.884,00
17:27
-
BIGCH BUYUK SEFLER BIGCHEFS
34,10
0,59 %
124.713.432,40
17:26
-
BIGEN BIRLESIM GRUP ENERJI
11,33
-1,90 %
132.204.813,68
17:28
-
BIMAS BIM MAGAZALAR
477,25
-1,19 %
1.873.091.837,00
17:28
-
BINBN BIN ULASIM TEKNOLOJILERI
258,75
1,07 %
150.700.557,40
17:28
-
BINHO 1000 YATIRIMLAR HOL.
202,70
0,80 %
974.698.545,00
17:28
-
BIOEN BIOTREND CEVRE VE ENERJI
19,97
-0,15 %
20.820.998,41
17:27
-
BIZIM BIZIM MAGAZALARI
23,52
-1,84 %
4.058.420,34
17:27
-
BJKAS BESIKTAS FUTBOL YAT.
1,74
-0,57 %
140.298.794,35
17:27
-
BLCYT BILICI YATIRIM
15,85
-0,88 %
27.166.341,03
17:27
-
BMSCH BMS CELIK HASIR
11,34
-5,50 %
6.534.308,45
17:28
-
BMSTL BMS BIRLESIK METAL
58,30
0,43 %
121.093.224,30
17:28
-
BNTAS BANTAS AMBALAJ
6,44
-1,08 %
36.864.411,52
17:28
-
BOBET BOGAZICI BETON SANAYI
26,04
-4,96 %
223.635.767,38
17:24
-
BORLS BORLEASE OTOMOTIV
101,10
0,10 %
72.674.953,25
17:25
-
BORSK BOR SEKER
21,50
-2,45 %
59.508.968,62
17:28
-
BOSSA BOSSA
6,16
0,98 %
78.060.594,23
17:27
-
BRISA BRISA
72,30
-1,23 %
6.674.942,00
17:28
-
BRKO BIRKO MENSUCAT
7,27
3,86 %
2.080.003,56
13:55
-
BRKSN BERKOSAN YALITIM
7,10
-1,11 %
3.506.104,68
17:28
-
BRKVY BIRIKIM VARLIK YONETIM
63,80
1,03 %
68.056.934,35
17:27
-
BRLSM BIRLESIM MUHENDISLIK
15,55
0,32 %
44.880.010,03
17:28
-
BRMEN BIRLIK MENSUCAT
5,39
-3,92 %
412.874,82
13:55
-
BRSAN BORUSAN BORU SANAYI
324,75
-1,52 %
157.691.679,75
17:28
-
BRYAT BORUSAN YAT. PAZ.
1.853,00
-0,38 %
81.020.628,00
17:28
-
BSOKE BATISOKE CIMENTO
16,65
1,52 %
111.540.865,22
17:28
-
BTCIM BATI CIMENTO
4,97
0,81 %
304.575.981,64
17:28
-
BUCIM BURSA CIMENTO
7,08
-1,53 %
25.708.594,66
17:28
-
BULGS BULLS GSYO
27,56
-3,50 %
275.478.156,48
17:28
-
BURCE BURCELIK
16,68
3,99 %
160.866.598,19
17:28
-
BURVA BURCELIK VANA
102,20
0,29 %
7.107.321,00
17:28
-
BVSAN BULBULOGLU VINC
88,90
-1,98 %
32.905.949,50
17:27
-
BYDNR BAYDONER RESTORANLARI
20,62
-1,81 %
4.092.839,76
17:23
-
CANTE CAN2 TERMIK
1,55
-1,90 %
138.963.183,98
17:28
-
CASA CASA EMTIA PETROL
91,50
-3,99 %
6.876.170,30
13:55
-
CATES CATES ELEKTRIK
27,98
-1,62 %
24.803.454,18
17:28
-
CCOLA COCA COLA ICECEK
49,26
-3,03 %
177.618.205,33
17:28
-
CELHA CELIK HALAT
19,60
-2,10 %
5.905.866,73
17:27
-
CEMAS CEMAS DOKUM
8,17
-5,00 %
20.078.036,44
13:55
-
CEMTS CEMTAS
11,82
6,49 %
214.583.671,89
17:28
-
CEMZY CEM ZEYTIN
16,02
-2,50 %
52.630.486,56
17:27
-
CEOEM CEO EVENT MEDYA
25,58
-2,66 %
23.784.716,88
17:27
-
CGCAM CAGDAS CAM
28,08
-0,43 %
138.594.168,46
17:28
-
CIMSA CIMSA
47,92
0,88 %
448.583.415,02
17:28
-
CLEBI CELEBI
1.800,00
-0,28 %
150.837.293,00
17:28
-
CMBTN CIMBETON
2.120,00
-0,28 %
32.060.439,00
17:28
-
CMENT CIMENTAS
340,00
-0,51 %
2.766.335,00
13:55
-
CONSE CONSUS ENERJI
2,74
-2,14 %
14.132.243,32
17:27
-
COSMO COSMOS YAT. HOLDING
103,00
0,98 %
2.949.758,90
17:17
-
CRDFA CREDITWEST FAKTORING
11,17
-3,46 %
11.782.120,52
17:26
-
CRFSA CARREFOURSA
75,15
-1,83 %
9.921.871,85
17:24
-
CUSAN CUHADAROGLU METAL
19,20
-2,39 %
5.076.409,11
17:27
-
CVKMD CVK MADEN
11,77
1,82 %
127.211.474,93
17:28
-
CWENE CW ENERJI
14,91
-1,39 %
69.191.895,76
17:28
-
DAGHL DAGI YATIRIM HOLDING
97,70
1,98 %
62.661.470,95
17:28
-
DAGI DAGI GIYIM
4,37
-1,58 %
16.690.525,20
17:27
-
DAPGM DAP GAYRIMENKUL
8,62
-0,23 %
260.620.695,18
17:28
-
DARDL DARDANEL
1,68
-3,45 %
73.930.832,40
17:28
-
DCTTR DCT TRADING DIS TICARET
39,40
-2,43 %
114.309.622,74
17:27
-
DENGE DENGE HOLDING
1,93
-2,53 %
45.703.525,85
17:28
-
DERHL DERLUKS YATIRIM HOLDING
53,10
-9,92 %
2.815.141.292,05
17:28
-
DERIM DERIMOD
38,18
-0,62 %
15.687.024,54
17:25
-
DESA DESA DERI
9,30
1,42 %
16.402.412,41
17:27
-
DESPC DESPEC BILGISAYAR
50,30
-1,76 %
16.381.232,55
17:26
-
DEVA DEVA HOLDING
55,10
1,10 %
11.700.533,40
17:27
-
DGATE DATAGATE BILGISAYAR
67,25
-3,65 %
17.171.066,45
17:28
-
DGGYO DOGUS GMYO
31,38
-0,63 %
1.963.373,66
17:07
-
DGNMO DOGANLAR MOBILYA
6,18
-2,06 %
4.402.960,72
17:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,20
-1,76 %
1.141.747,20
13:55
-
DITAS DITAS DOGAN
19,16
-0,21 %
45.244.345,91
17:27
-
DMRGD DMR UNLU MAMULLER
24,28
0,83 %
34.227.749,56
17:28
-
DMSAS DEMISAS DOKUM
7,25
2,84 %
14.314.808,86
17:28
-
DNISI DINAMIK ISI MAKINA YALITIM
18,89
0,48 %
12.778.773,60
17:28
-
DOAS DOGUS OTOMOTIV
173,70
-1,70 %
197.920.274,30
17:28
-
DOBUR DOGAN BURDA
371,75
9,99 %
133.095.508,75
17:27
-
DOCO DO-CO
7.662,50
0,72 %
44.372.402,50
17:27
-
DOFER DOFER YAPI MALZEMELERI
29,34
-1,61 %
18.769.297,72
17:26
-
DOGUB DOGUSAN
15,72
-1,69 %
1.644.047,38
17:26
-
DOHOL DOGAN HOLDING
14,43
-1,84 %
187.779.653,77
17:27
-
DOKTA DOKTAS DOKUMCULUK
20,30
-0,49 %
7.302.567,96
17:27
-
DSTKF DESTEK FINANS FAKTORING
288,75
2,48 %
363.299.564,50
17:28
-
DURDO DURAN DOGAN BASIM
3,14
-6,55 %
43.919.015,14
17:27
-
DURKN DURUKAN SEKERLEME
14,94
-3,61 %
49.773.507,34
17:28
-
DYOBY DYO BOYA
12,93
-0,84 %
26.354.740,76
17:28
-
DZGYO DENIZ GMYO
5,55
-2,29 %
12.745.958,34
17:28
-
EBEBK EBEBEK MAGAZACILIK
41,60
-0,76 %
23.793.852,36
17:28
-
ECILC ECZACIBASI ILAC
44,96
0,49 %
77.542.083,38
17:28
-
ECZYT ECZACIBASI YATIRIM
177,50
0,23 %
13.118.075,60
17:25
-
EDATA E-DATA TEKNOLOJI
4,22
2,18 %
21.235.679,20
17:27
-
EDIP EDIP GAYRIMENKUL
28,48
2,08 %
53.268.164,82
17:27
-
EFORC EFOR CAY SANAYI
102,90
0,29 %
64.212.858,60
17:28
-
EGEEN EGE ENDUSTRI
8.130,00
1,25 %
146.511.580,00
17:28
-
EGEGY EGEYAPI AVRUPA GMYO
19,08
1,60 %
41.257.951,96
17:27
-
EGEPO NASMED EGEPOL
6,47
-0,46 %
18.980.593,24
17:28
-
EGGUB EGE GUBRE
83,15
1,03 %
180.399.055,35
17:28
-
EGPRO EGE PROFIL
20,08
-1,08 %
16.005.017,96
17:28
-
EGSER EGE SERAMIK
3,10
-0,32 %
4.092.873,48
17:28
-
EKGYO EMLAK KONUT GMYO
14,02
-0,21 %
3.850.463.345,53
17:28
-
EKIZ EKIZ KIMYA
53,00
-0,38 %
260.913,90
13:55
-
EKOS EKOS TEKNOLOJI
20,74
-4,42 %
80.564.848,76
17:28
-
EKSUN EKSUN GIDA
5,14
-1,15 %
9.288.055,96
17:28
-
ELITE ELITE NATUREL ORGANIK GIDA
36,36
-2,73 %
39.844.129,08
17:28
-
EMKEL EMEK ELEKTRIK
35,00
-0,57 %
391.883.431,12
17:28
-
EMNIS EMINIS AMBALAJ
322,00
-4,59 %
1.019.962,00
13:55
-
ENDAE ENDA ENERJI HOLDING
17,57
0,92 %
57.834.593,01
17:28
-
ENERY ENERYA ENERJI
4,88
-0,81 %
207.770.342,26
17:27
-
ENJSA ENERJISA ENERJI
52,20
-1,23 %
150.328.525,20
17:28
-
ENKAI ENKA INSAAT
60,80
-0,33 %
765.042.247,75
17:28
-
ENSRI ENSARI DERI
18,56
-1,22 %
8.623.189,68
17:28
-
ENTRA IC ENTERRA YEN. ENERJI
8,87
-1,77 %
79.380.810,57
17:28
-
EPLAS EGEPLAST
5,00
-5,84 %
49.933.149,71
17:28
-
ERBOS ERBOSAN
143,80
-1,17 %
4.762.535,50
17:23
-
ERCB ERCIYAS CELIK BORU
71,70
-2,18 %
12.702.614,30
17:28
-
EREGL EREGLI DEMIR CELIK
23,44
-1,60 %
2.321.424.076,16
17:28
-
ERSU ERSU GIDA
14,60
0,34 %
4.601.295,10
17:24
-
ESCAR ESCAR FILO
74,50
1,71 %
22.457.167,25
17:28
-
ESCOM ESCORT TEKNOLOJI
2,61
-3,33 %
24.692.167,52
17:28
-
ESEN ESENBOGA ELEKTRIK
64,75
5,28 %
207.797.863,40
17:28
-
ETILR ETILER GIDA
8,48
-5,88 %
168.787.885,78
17:28
-
ETYAT EURO TREND YAT. ORT.
12,49
0,32 %
6.326.728,36
17:28
-
EUHOL EURO YATIRIM HOLDING
13,55
1,80 %
10.984.661,60
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
10,61
-0,28 %
2.337.118,12
17:25
-
EUPWR EUROPOWER ENERJI
26,42
-1,93 %
98.160.364,04
17:28
-
EUREN EUROPEN ENDUSTRI
5,54
-0,18 %
239.760.300,63
17:28
-
EUYO EURO YAT. ORT.
9,76
-1,31 %
1.727.590,03
17:27
-
EYGYO EYG GMYO
2,12
-1,40 %
6.861.999,28
17:26
-
FADE FADE GIDA
13,41
5,42 %
26.524.149,68
17:28
-
FENER FENERBAHCE FUTBOL
47,06
3,89 %
605.407.524,40
17:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,84
-3,64 %
35.891.810,75
17:28
-
FMIZP F-M IZMIT PISTON
296,00
4,59 %
66.369.689,50
17:28
-
FONET FONET BILGI TEKNOLOJILERI
13,35
-2,34 %
38.761.680,74
17:28
-
FORMT FORMET METAL VE CAM
3,62
-3,21 %
95.139.084,67
17:28
-
FORTE FORTE BILGI ILETISIM
65,10
2,60 %
33.303.708,10
17:25
-
FRIGO FRIGO PAK GIDA
6,39
-3,77 %
15.432.574,94
17:28
-
FROTO FORD OTOSAN
81,20
-3,79 %
958.624.539,05
17:28
-
FZLGY FUZUL GMYO
35,46
0,45 %
74.471.305,06
17:28
-
GARAN GARANTI BANKASI
106,40
-2,92 %
3.370.319.560,70
17:27
-
GARFA GARANTI FAKTORING
21,96
-1,61 %
18.702.985,74
17:27
-
GEDIK GEDIK Y. MEN. DEG.
8,07
-1,10 %
5.781.401,85
17:28
-
GEDZA GEDIZ AMBALAJ
20,54
-2,19 %
10.369.061,58
17:28
-
GENIL GEN ILAC
137,40
-2,48 %
90.187.370,80
17:28
-
GENTS GENTAS
21,10
-3,65 %
62.871.900,60
17:27
-
GEREL GERSAN ELEKTRIK
10,40
-1,42 %
158.608.046,66
17:28
-
GESAN GIRISIM ELEKTRIK SANAYI
41,88
0,67 %
122.232.794,08
17:28
-
GIPTA GIPTA OFIS KIRTASIYE
88,80
2,36 %
105.952.872,40
17:27
-
GLBMD GLOBAL MEN. DEG.
10,09
-0,49 %
1.979.605,83
17:26
-
GLCVY GELECEK VARLIK YONETIMI
63,00
1,29 %
66.202.929,40
17:26
-
GLRMK GULERMAK AGIR SANAYI
135,80
0,67 %
233.107.927,70
17:28
-
GLRYH GULER YAT. HOLDING
3,06
0,00 %
38.410.677,75
17:28
-
GLYHO GLOBAL YAT. HOLDING
7,10
3,95 %
108.588.527,83
17:27
-
GMTAS GIMAT MAGAZACILIK
16,03
1,14 %
32.959.529,85
17:25
-
GOKNR GOKNUR GIDA
23,64
-1,99 %
55.694.945,72
17:28
-
GOLTS GOLTAS CIMENTO
341,00
-1,02 %
19.229.268,75
17:28
-
GOODY GOOD-YEAR
16,29
-3,61 %
25.892.473,74
17:27
-
GOZDE GOZDE GIRISIM
17,27
-2,87 %
18.150.988,33
17:28
-
GRNYO GARANTI YAT. ORT.
8,43
-0,24 %
1.989.737,10
17:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
270,50
0,56 %
104.459.089,25
17:27
-
GRTHO GRAINTURK HOLDING
289,25
9,98 %
734.186.982,50
17:27
-
GSDDE GSD DENIZCILIK
8,29
-1,31 %
14.691.638,51
17:23
-
GSDHO GSD HOLDING
3,65
-3,18 %
25.930.367,45
17:28
-
GSRAY GALATASARAY SPORTIF
1,82
2,82 %
245.439.596,47
17:28
-
GUBRF GUBRE FABRIK.
238,10
-9,98 %
4.379.891.943,55
17:28
-
GUNDG GUNDOGDU GIDA
53,30
-0,74 %
45.471.727,50
17:28
-
GWIND GALATA WIND ENERJI
23,00
2,40 %
82.368.132,36
17:28
-
GZNMI GEZINOMI SEYAHAT
186,30
-1,27 %
68.579.254,50
17:25
-
HALKB T. HALK BANKASI
19,46
-4,61 %
738.417.997,02
17:28
-
HATEK HATAY TEKSTIL
24,78
-4,69 %
23.825.410,02
17:28
-
HATSN HATSAN GEMI
37,98
0,69 %
41.514.820,46
17:28
-
HDFGS HEDEF GIRISIM
1,30
-3,70 %
514.242.720,46
17:28
-
HEDEF HEDEF HOLDING
8,23
-2,72 %
53.927.185,62
17:27
-
HEKTS HEKTAS
3,01
0,67 %
238.190.349,69
17:28
-
HKTM HIDROPAR HAREKET KONTROL
10,52
-1,77 %
17.569.898,09
17:27
-
HLGYO HALK GMYO
2,57
-1,91 %
49.424.182,93
17:28
-
HOROZ HOROZ LOJISTIK
45,12
-2,25 %
32.496.664,90
17:28
-
HRKET HAREKET PROJE TASIMACILIGI
73,55
-2,97 %
135.039.129,50
17:28
-
HTTBT HITIT BILGISAYAR
38,70
-2,47 %
14.008.579,52
17:28
-
HUBVC HUB GIRISIM
1,65
0,61 %
1.810.461,47
17:26
-
HUNER HUN YENILENEBILIR ENERJI
3,40
-2,86 %
42.414.189,22
17:26
-
HURGZ HURRIYET GZT.
6,03
-0,33 %
11.191.691,18
17:27
-
ICBCT ICBC TURKEY BANK
15,39
-2,90 %
47.779.183,20
17:28
-
ICUGS ICU GIRISIM
11,31
-3,58 %
85.859.560,14
17:28
-
IDGYO IDEALIST GMYO
2,90
-5,23 %
5.348.793,54
17:19
-
IEYHO ISIKLAR ENERJI YAPI HOL.
13,35
0,45 %
68.627.610,27
17:27
-
IHAAS IHLAS HABER AJANSI
26,18
0,15 %
163.683.979,60
17:28
-
IHEVA IHLAS EV ALETLERI
1,95
-2,01 %
3.590.814,04
17:25
-
IHGZT IHLAS GAZETECILIK
1,30
-1,52 %
33.617.011,61
17:28
-
IHLAS IHLAS HOLDING
2,21
-2,64 %
92.493.323,51
17:28
-
IHLGM IHLAS GAYRIMENKUL
1,79
-4,79 %
73.244.679,38
17:27
-
IHYAY IHLAS YAYIN HOLDING
2,12
-0,47 %
13.532.925,38
17:28
-
IMASM IMAS MAKINA
2,85
-3,06 %
168.340.882,79
17:27
-
INDES INDEKS BILGISAYAR
6,53
-2,25 %
18.586.672,63
17:28
-
INFO INFO YATIRIM
2,23
-5,51 %
41.836.724,36
17:27
-
INGRM INGRAM BILISIM
356,50
-2,19 %
13.177.229,25
17:26
-
INTEK INNOSA TEKNOLOJI
360,00
0,77 %
2.371.060,00
13:55
-
INTEM INTEMA
183,00
-1,24 %
5.139.270,50
17:25
-
INVEO INVEO YATIRIM HOLDING
6,48
-1,07 %
79.055.043,08
17:28
-
INVES INVESTCO HOLDING
225,00
3,69 %
28.048.303,10
17:27
-
IPEKE IPEK DOGAL ENERJI
61,40
0,00 %
182.242.178,80
17:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
76,00
-0,20 %
1.169.462,05
13:55
-
ISBTR IS BANKASI (B)
524.990,00
0,00 %
524.990,00
12:55
-
ISCTR IS BANKASI (C)
10,80
-1,55 %
2.176.256.971,48
17:28
-
ISDMR ISKENDERUN DEMIR CELIK
34,16
-1,33 %
34.205.122,32
17:27
-
ISFIN IS FIN.KIR.
11,59
-2,19 %
44.561.774,04
17:28
-
ISGSY IS GIRISIM
32,66
-1,74 %
31.162.344,36
17:28
-
ISGYO IS GMYO
14,94
-2,35 %
28.688.396,15
17:28
-
ISKPL ISIK PLASTIK
29,64
1,09 %
21.356.943,72
17:24
-
ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00 %
4.000.000,00
13:55
-
ISMEN IS Y. MEN. DEG.
33,10
-1,43 %
142.460.610,38
17:28
-
ISSEN ISBIR SENTETIK DOKUMA
7,62
1,46 %
3.483.776,23
17:27
-
ISYAT IS YAT. ORT.
7,70
-1,66 %
15.345.761,16
17:27
-
IZENR IZDEMIR ENERJI
6,34
-2,46 %
95.639.638,43
17:28
-
IZFAS IZMIR FIRCA
116,20
-0,68 %
48.352.580,60
17:28
-
IZINV IZ YATIRIM HOLDING
42,80
-4,46 %
7.506.905,64
17:26
-
IZMDC IZMIR DEMIR CELIK
4,89
-0,81 %
11.626.638,81
17:28
-
JANTS JANTSA JANT SANAYI
20,06
-0,20 %
93.926.188,59
17:28
-
KAPLM KAPLAMIN
227,30
2,39 %
20.906.734,50
17:28
-
KAREL KAREL ELEKTRONIK
7,94
-1,24 %
27.634.087,25
17:28
-
KARSN KARSAN OTOMOTIV
9,99
-0,20 %
39.900.226,39
17:27
-
KARTN KARTONSAN
80,65
-0,68 %
17.857.719,85
17:28
-
KATMR KATMERCILER EKIPMAN
1,68
-1,18 %
150.147.320,48
17:28
-
KAYSE KAYSERI SEKER FABRIKASI
20,08
4,31 %
138.897.564,07
17:28
-
KBORU KUZEY BORU
63,80
1,03 %
42.340.353,35
17:28
-
KCAER KOCAER CELIK
13,07
-2,90 %
93.808.626,63
17:28
-
KCHOL KOC HOLDING
143,00
0,00 %
2.513.759.846,00
17:28
-
KENT KENT GIDA
718,50
-0,35 %
1.821.340,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,93
-0,52 %
442.078,08
13:55
-
KERVT BESLER GIDA
14,17
-0,63 %
43.233.200,72
17:28
-
KFEIN KAFEIN YAZILIM
90,95
-2,57 %
21.578.961,70
17:28
-
KGYO KORAY GMYO
3,59
0,28 %
10.093.624,06
17:27
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,00
-2,60 %
27.910.582,05
17:28
-
KLGYO KILER GMYO
4,48
-0,67 %
44.108.616,14
17:28
-
KLKIM KALEKIM KIMYEVI MADDELER
27,70
0,00 %
26.296.952,18
17:27
-
KLMSN KLIMASAN KLIMA
22,36
-2,44 %
17.270.799,84
17:28
-
KLNMA T. KALKINMA BANK.
6,68
-0,45 %
291.192,36
13:55
-
KLRHO KILER HOLDING
57,85
8,23 %
218.383.071,40
17:28
-
KLSER KALESERAMIK
27,50
-1,15 %
29.107.180,90
17:28
-
KLSYN KOLEKSIYON MOBILYA
5,23
0,00 %
13.050.345,50
17:26
-
KLYPV KALYON GUNES TEKNOLOJILERI
62,90
-3,23 %
269.329.030,35
17:28
-
KMPUR KIMTEKS POLIURETAN
14,32
0,14 %
10.017.219,48
17:28
-
KNFRT KONFRUT TARIM
10,73
-2,19 %
17.395.337,48
17:26
-
KOCMT KOC METALURJI
12,20
-9,36 %
114.746.256,05
17:28
-
KONKA KONYA KAGIT
33,10
0,24 %
11.995.089,58
17:28
-
KONTR KONTROLMATIK TEKNOLOJI
24,94
0,24 %
589.241.136,46
17:28
-
KONYA KONYA CIMENTO
5.255,00
0,72 %
76.834.235,00
17:28
-
KOPOL KOZA POLYESTER
4,88
-1,01 %
14.637.861,65
17:27
-
KORDS KORDSA TEKNIK TEKSTIL
55,05
-1,17 %
14.329.944,85
17:27
-
KOTON KOTON MAGAZACILIK
14,15
-1,80 %
30.308.309,01
17:28
-
KOZAA KOZA MADENCILIK
84,95
0,47 %
405.838.834,80
17:28
-
KOZAL KOZA ALTIN
23,34
-0,34 %
961.118.844,32
17:28
-
KRDMA KARDEMIR (A)
38,98
-1,32 %
98.913.838,60
17:28
-
KRDMB KARDEMIR (B)
21,64
-0,37 %
31.681.753,10
17:27
-
KRDMD KARDEMIR (D)
22,06
-2,22 %
712.705.144,92
17:28
-
KRGYO KORFEZ GMYO
10,05
-9,95 %
108.211.282,08
17:27
-
KRONT KRON TEKNOLOJI
16,06
-1,89 %
5.381.488,49
17:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,47
-0,77 %
3.556.698,32
17:27
-
KRSTL KRISTAL KOLA
6,28
-3,24 %
31.912.490,27
17:28
-
KRTEK KARSU TEKSTIL
24,18
-1,63 %
8.016.258,96
17:28
-
KRVGD KERVAN GIDA
1,95
-1,52 %
10.602.728,43
17:27
-
KSTUR KUSTUR KUSADASI TURIZM
3.615,00
-4,87 %
863.850,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
97,85
-0,46 %
1.393.742.273,85
17:28
-
KTSKR KUTAHYA SEKER FABRIKASI
57,65
1,50 %
104.138.937,10
17:27
-
KUTPO KUTAHYA PORSELEN
79,10
-1,19 %
24.160.411,50
17:28
-
KUVVA KUVVA GIDA
96,00
1,05 %
4.681.330,95
13:55
-
KUYAS KUYAS YATIRIM
49,00
9,96 %
550.828.602,60
17:27
-
KZBGY KIZILBUK GYO
9,87
-3,89 %
163.869.639,02
17:28
-
KZGYO KUZUGRUP GMYO
19,90
-0,45 %
15.705.975,69
17:27
-
LIDER LDR TURIZM
230,90
-1,70 %
150.028.817,70
17:28
-
LIDFA LIDER FAKTORING
3,85
-0,26 %
58.377.957,91
17:28
-
LILAK LILA KAGIT
22,14
-0,18 %
39.286.067,04
17:28
-
LINK LINK BILGISAYAR
511,50
-0,78 %
14.011.367,00
17:26
-
LKMNH LOKMAN HEKIM SAGLIK
15,35
-1,79 %
9.930.840,01
17:27
-
LMKDC LIMAK DOGU ANADOLU
26,16
-0,38 %
111.002.049,90
17:27
-
LOGO LOGO YAZILIM
139,90
0,65 %
168.836.370,30
17:28
-
LRSHO LORAS HOLDING
4,68
-7,51 %
131.014.639,29
17:27
-
LUKSK LUKS KADIFE
76,45
-2,49 %
9.554.996,05
17:27
-
LYDHO LYDIA HOLDING
92,55
-2,58 %
43.675.924,75
17:27
-
LYDYE LYDIA YESIL ENERJI
18.332,50
7,13 %
148.783.330,00
17:28
-
MAALT MARMARIS ALTINYUNUS
655,00
-0,83 %
9.590.218,50
17:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
40,40
1,10 %
27.480.256,22
17:28
-
MAGEN MARGUN ENERJI
33,74
3,12 %
234.285.884,38
17:28
-
MAKIM MAKIM MAKINE
18,15
6,89 %
134.037.954,53
17:27
-
MAKTK MAKINA TAKIM
11,42
-3,38 %
39.746.535,11
17:27
-
MANAS MANAS ENERJI YONETIMI
5,40
-2,17 %
26.601.781,67
17:28
-
MARBL TUREKS TURUNC MADENCILIK
13,97
-9,29 %
74.495.773,75
17:28
-
MARKA MARKA YATIRIM HOLDING
50,40
4,18 %
64.532.193,88
17:28
-
MARTI MARTI OTEL
3,02
-3,21 %
50.141.418,03
17:28
-
MAVI MAVI GIYIM
30,40
-1,55 %
213.452.473,06
17:28
-
MEDTR MEDITERA TIBBI MALZEME
29,90
-0,40 %
12.149.467,48
17:28
-
MEGAP MEGA POLIETILEN
2,65
-4,68 %
1.224.103,40
13:55
-
MEGMT MEGA METAL
27,18
0,00 %
38.479.160,50
17:28
-
MEKAG MEKA GLOBAL MAKINE
38,66
-1,48 %
19.595.618,08
17:28
-
MEPET METRO PETROL VE TESISLERI
7,81
0,39 %
740.974,81
17:24
-
MERCN MERCAN KIMYA
16,00
-1,23 %
32.089.166,09
17:27
-
MERIT MERIT TURIZM
11,73
-2,17 %
12.680.344,06
17:27
-
MERKO MERKO GIDA
14,07
-4,22 %
49.333.558,86
17:28
-
METRO METRO HOLDING
2,54
-3,05 %
13.157.923,32
17:25
-
METUR METEMTUR YATIRIM
21,78
9,39 %
453.403.151,39
17:28
-
MGROS MIGROS TICARET
479,25
-1,49 %
698.048.899,25
17:28
-
MHRGY MHR GMYO
4,76
-2,26 %
5.742.676,59
17:27
-
MIATK MIA TEKNOLOJI
31,06
-0,26 %
167.204.490,18
17:28
-
MMCAS MMC SAN. VE TIC. YAT.
23,00
0,00 %
1.306.455,50
13:55
-
MNDRS MENDERES TEKSTIL
10,33
-2,55 %
31.147.389,15
17:27
-
MNDTR MONDI TURKEY
5,35
-1,65 %
7.194.352,55
17:27
-
MOBTL MOBILTEL ILETISIM
6,68
-1,76 %
82.713.145,43
17:28
-
MOGAN MOGAN ENERJI
8,07
-0,74 %
29.775.735,71
17:28
-
MOPAS MOPAS MARKETCILIK
32,22
5,29 %
139.592.854,20
17:28
-
MPARK MLP SAGLIK
325,00
-0,84 %
74.215.704,75
17:28
-
MRGYO MARTI GMYO
1,88
-4,57 %
149.865.133,02
17:28
-
MRSHL MARSHALL
1.359,00
-2,44 %
18.559.331,00
17:26
-
MSGYO MISTRAL GMYO
3,91
-0,51 %
7.627.708,07
17:28
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,91
-2,98 %
15.279.073,34
17:28
-
MTRYO METRO YAT. ORT.
6,45
-1,83 %
4.179.465,06
17:24
-
MZHLD MAZHAR ZORLU HOLDING
5,79
-3,02 %
1.863.133,40
17:25
-
NATEN NATUREL ENERJI
51,20
0,69 %
261.528.279,29
17:28
-
NETAS NETAS TELEKOM.
48,56
-2,02 %
11.538.432,76
17:27
-
NIBAS NIGBAS NIGDE BETON
17,09
-2,06 %
24.193.625,54
17:28
-
NTGAZ NATURELGAZ
8,76
0,34 %
34.437.544,98
17:28
-
NTHOL NET HOLDING
41,18
-1,34 %
40.402.627,58
17:28
-
NUGYO NUROL GMYO
7,31
-2,66 %
32.128.004,24
17:28
-
NUHCM NUH CIMENTO
219,20
-0,36 %
28.182.292,30
17:27
-
OBAMS OBA MAKARNACILIK
50,55
1,75 %
1.237.321.385,67
17:28
-
OBASE OBASE BILGISAYAR
30,42
-0,26 %
9.823.740,64
17:28
-
ODAS ODAS ELEKTRIK
4,73
-3,47 %
129.480.135,23
17:28
-
ODINE ODINE TEKNOLOJI
74,25
-3,13 %
87.429.574,10
17:28
-
OFSYM OFIS YEM GIDA
39,96
-2,15 %
27.404.694,62
17:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,95
-1,60 %
9.584.772,90
17:28
-
ONRYT ONUR TEKNOLOJI
61,35
-1,21 %
44.335.511,60
17:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,33
-2,27 %
5.107.176,63
17:28
-
ORGE ORGE ENERJI ELEKTRIK
76,35
-2,99 %
104.732.111,80
17:28
-
ORMA ORMA ORMAN MAHSULLERI
150,10
-1,90 %
1.170.259,10
13:55
-
OSMEN OSMANLI MENKUL
7,25
-3,59 %
22.437.148,88
17:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,94
-1,75 %
44.157.350,15
17:27
-
OTKAR OTOKAR
386,50
0,13 %
85.561.032,00
17:27
-
OTTO OTTO HOLDING
384,00
0,07 %
10.838.939,00
17:25
-
OYAKC OYAK CIMENTO
21,02
0,38 %
484.324.001,10
17:28
-
OYAYO OYAK YAT. ORT.
25,70
-1,46 %
5.338.742,98
17:25
-
OYLUM OYLUM SINAI YATIRIMLAR
7,21
-0,83 %
1.842.420,22
17:28
-
OYYAT OYAK YATIRIM MENKUL
27,76
-2,66 %
6.299.246,70
17:28
-
OZATD OZATA DENIZCILIK
123,40
0,90 %
45.514.897,30
17:28
-
OZGYO OZDERICI GMYO
5,29
3,93 %
33.062.308,02
17:28
-
OZKGY OZAK GMYO
9,96
-0,90 %
43.062.934,72
17:27
-
OZRDN OZERDEN AMBALAJ
7,60
-1,30 %
1.371.522,42
17:27
-
OZSUB OZSU BALIK
25,06
4,94 %
49.533.169,78
17:27
-
OZYSR OZYASAR TEL
27,42
0,22 %
31.654.082,14
17:27
-
PAGYO PANORA GMYO
72,85
-1,82 %
7.144.163,50
17:24
-
PAMEL PAMEL ELEKTRIK
80,05
0,00 %
5.567.066,05
17:27
-
PAPIL PAPILON SAVUNMA
34,02
3,40 %
500.794.823,48
17:28
-
PARSN PARSAN
77,30
-1,65 %
10.756.656,70
17:27
-
PASEU PASIFIK EURASIA LOJISTIK
75,55
0,07 %
244.436.803,85
17:28
-
PATEK PASIFIK TEKNOLOJI
69,60
-2,04 %
182.136.555,45
17:28
-
PCILT PC ILETISIM MEDYA
12,24
-2,78 %
15.253.306,02
17:27
-
PEHOL PERA YATIRIM HOLDING
15,51
1,04 %
1.787.259.058,15
17:28
-
PEKGY PEKER GMYO
1,29
-3,73 %
134.040.421,29
17:28
-
PENGD PENGUEN GIDA
7,49
-1,32 %
14.693.921,31
17:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,87
-1,30 %
21.254.207,84
17:28
-
PETKM PETKIM
16,23
-1,10 %
505.498.218,86
17:28
-
PETUN PINAR ET VE UN
8,73
-1,80 %
6.373.177,96
17:27
-
PGSUS PEGASUS
241,00
0,04 %
1.385.985.229,30
17:28
-
PINSU PINAR SU
5,75
-1,37 %
9.119.173,62
17:24
-
PKART PLASTIKKART
67,40
-6,00 %
18.016.001,85
17:27
-
PKENT PETROKENT TURIZM
215,70
-1,10 %
29.798.217,60
17:27
-
PLTUR PLATFORM TURIZM
25,76
-0,69 %
41.110.084,86
17:28
-
PNLSN PANELSAN CATI CEPHE
30,40
0,73 %
14.835.784,30
17:28
-
PNSUT PINAR SUT
8,69
-2,36 %
10.270.381,72
17:28
-
POLHO POLISAN HOLDING
19,31
-2,47 %
89.611.143,92
17:28
-
POLTK POLITEKNIK METAL
6.012,50
-0,25 %
9.780.827,50
17:28
-
PRDGS PARDUS GIRISIM
5,56
-1,07 %
30.964.270,39
17:27
-
PRKAB TURK PRYSMIAN KABLO
26,40
-0,75 %
6.380.779,72
17:28
-
PRKME PARK ELEK.MADENCILIK
17,12
-0,12 %
8.340.873,85
17:27
-
PRZMA PRIZMA PRESS MATBAACILIK
12,70
0,24 %
6.623.648,10
17:28
-
PSDTC PERGAMON DIS TICARET
89,25
-3,30 %
10.981.652,45
17:28
-
PSGYO PASIFIK GMYO
1,71
-1,16 %
90.679.485,35
17:28
-
QNBFK QNB FINANSAL KIRALAMA
31,50
-2,17 %
518.951,60
13:55
-
QNBTR QNB BANK
259,75
-1,80 %
925.343,25
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
5,61
-1,23 %
197.014.488,44
17:27
-
RALYH RAL YATIRIM HOLDING
131,40
-4,23 %
472.260.116,10
17:28
-
RAYSG RAY SIGORTA
225,80
-2,04 %
62.631.482,90
17:28
-
REEDR REEDER TEKNOLOJI
11,56
-2,03 %
118.375.074,54
17:28
-
RGYAS RONESANS GAYRIMENKUL YAT.
122,50
-0,65 %
47.696.435,70
17:27
-
RNPOL RAINBOW POLIKARBONAT
30,38
0,66 %
6.312.553,40
17:28
-
RODRG RODRIGO TEKSTIL
15,74
-1,01 %
732.562,87
17:26
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,80
-2,10 %
33.142.111,51
17:28
-
RUBNS RUBENIS TEKSTIL
19,34
-4,92 %
54.122.409,54
17:28
-
RUZYE RUZY MADENCILIK VE ENERJI
8,35
-9,14 %
227.725.613,19
17:28
-
RYGYO REYSAS GMYO
12,85
1,10 %
143.908.830,86
17:28
-
RYSAS REYSAS LOJISTIK
13,43
1,51 %
33.649.368,58
17:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
101,60
1,50 %
25.708.068,50
17:28
-
SAHOL SABANCI HOLDING
75,60
-2,39 %
1.793.921.901,30
17:28
-
SAMAT SARAY MATBAACILIK
16,61
-2,12 %
35.667.280,60
17:26
-
SANEL SANEL MUHENDISLIK
24,78
-2,21 %
3.120.639,38
17:27
-
SANFM SANIFOAM ENDUSTRI
15,09
-9,96 %
13.865.989,74
17:28
-
SANKO SANKO PAZARLAMA
19,25
-2,23 %
6.210.897,22
17:27
-
SARKY SARKUYSAN
17,52
-0,06 %
8.550.757,28
17:28
-
SASA SASA POLYESTER
3,20
-3,03 %
1.519.759.788,02
17:28
-
SAYAS SAY YENILENEBILIR ENERJI
42,16
2,78 %
140.194.049,68
17:28
-
SDTTR SDT UZAY VE SAVUNMA
172,40
2,19 %
43.624.044,20
17:28
-
SEGMN SEGMEN KARDESLER GIDA
23,08
-1,70 %
46.822.135,80
17:26
-
SEGYO SEKER GMYO
3,85
-2,28 %
29.336.903,71
17:26
-
SEKFK SEKER FIN. KIR.
7,12
-1,11 %
2.814.330,12
17:26
-
SEKUR SEKURO PLASTIK
14,00
-2,51 %
6.017.141,50
17:28
-
SELEC SELCUK ECZA DEPOSU
68,25
1,94 %
126.020.716,00
17:28
-
SELGD SELCUK GIDA
53,30
-0,74 %
5.115.953,70
17:26
-
SELVA SELVA GIDA
1,79
-1,65 %
19.157.090,40
17:28
-
SERNT SERANIT GRANIT SERAMIK
10,81
-1,19 %
112.032.721,46
17:28
-
SEYKM SEYITLER KIMYA
2,85
-0,70 %
1.789.580,01
17:26
-
SILVR SILVERLINE ENDUSTRI
15,74
-0,06 %
2.434.512,16
17:22
-
SISE SISE CAM
33,02
-1,61 %
676.252.259,40
17:28
-
SKBNK SEKERBANK
4,54
-4,02 %
77.044.604,73
17:28
-
SKTAS SOKTAS
4,87
-2,79 %
11.790.109,55
17:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
78,40
-4,80 %
18.535.385,55
17:27
-
SKYMD SEKER YATIRIM
11,22
-3,11 %
91.578.419,86
17:28
-
SMART SMARTIKS YAZILIM
23,32
-2,02 %
12.821.661,70
17:28
-
SMRTG SMART GUNES ENERJISI TEK.
27,64
-2,06 %
61.581.416,56
17:28
-
SMRVA SUMER VARLIK YONETIM
160,00
-0,19 %
31.277.986,60
13:55
-
SNGYO SINPAS GMYO
3,44
-0,58 %
76.096.033,12
17:28
-
SNICA SANICA ISI SANAYI
3,76
-1,31 %
13.347.285,90
17:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
183,50
0,27 %
28.942.170,50
13:55
-
SNPAM SONMEZ PAMUKLU
55,75
-0,09 %
1.080.825,25
13:55
-
SODSN SODAS SODYUM SANAYII
82,20
-2,08 %
354.349,00
13:55
-
SOKE SOKE DEGIRMENCILIK
10,62
-0,19 %
16.420.402,01
17:27
-
SOKM SOK MARKETLER TICARET
33,20
-4,43 %
417.269.330,76
17:28
-
SONME SONMEZ FILAMENT
97,60
-1,76 %
4.484.189,25
17:28
-
SRVGY SERVET GMYO
2,44
1,24 %
163.505.542,15
17:27
-
SUMAS SUMAS SUNI TAHTA
259,50
-0,95 %
638.539,25
13:55
-
SUNTK SUN TEKSTIL
33,74
-1,00 %
197.565.494,20
17:28
-
SURGY SUR TATIL EVLERI GMYO
46,86
1,83 %
57.996.028,94
17:28
-
SUWEN SUWEN TEKSTIL
14,92
0,61 %
40.415.692,02
17:27
-
TABGD TAB GIDA
172,00
1,24 %
90.151.300,20
17:28
-
TARKM TARKIM BITKI KORUMA
306,25
-2,00 %
24.697.259,75
17:27
-
TATEN TATLIPINAR ENERJI URETIM
41,84
1,01 %
54.189.759,92
17:28
-
TATGD TAT GIDA
11,26
-1,75 %
8.954.922,45
17:28
-
TAVHL TAV HAVALIMANLARI
217,90
-1,71 %
334.091.901,30
17:28
-
TBORG T.TUBORG
166,10
-1,72 %
4.321.235,30
17:27
-
TCELL TURKCELL
92,25
-3,40 %
1.392.617.674,10
17:28
-
TCKRC KIRAC GALVANIZ
38,20
2,47 %
65.175.872,30
17:26
-
TDGYO TREND GMYO
13,78
0,58 %
13.789.524,57
17:27
-
TEKTU TEK-ART TURIZM
6,17
4,40 %
204.259.046,76
17:28
-
TERA TERA YATIRIM MENKUL DEGERLER
167,00
1,15 %
2.378.736.473,80
17:28
-
TEZOL EUROPAP TEZOL KAGIT
16,54
2,99 %
77.771.886,30
17:28
-
TGSAS TGS DIS TICARET
73,55
-1,08 %
7.576.113,30
17:27
-
THYAO TURK HAVA YOLLARI
274,00
-1,62 %
5.672.030.779,25
17:28
-
TKFEN TEKFEN HOLDING
114,10
-1,55 %
201.844.425,10
17:27
-
TKNSA TEKNOSA IC VE DIS TICARET
19,67
-1,85 %
57.118.787,14
17:28
-
TLMAN TRABZON LIMAN
78,80
0,00 %
8.668.442,70
17:23
-
TMPOL TEMAPOL POLIMER PLASTIK
70,75
-1,32 %
4.991.103,80
17:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
97,15
-3,53 %
158.491.091,50
17:28
-
TNZTP TAPDI TINAZTEPE
36,20
1,40 %
22.065.578,04
17:27
-
TOASO TOFAS OTO. FAB.
178,90
-1,21 %
765.312.611,50
17:28
-
TRCAS TURCAS PETROL
27,66
5,90 %
63.941.195,88
17:28
-
TRGYO TORUNLAR GMYO
61,80
0,41 %
41.957.443,85
17:28
-
TRILC TURK ILAC SERUM
20,76
-6,23 %
61.218.369,94
17:27
-
TSGYO TSKB GMYO
6,26
-1,88 %
17.408.668,45
17:28
-
TSKB T.S.K.B.
10,97
-4,02 %
393.370.088,89
17:28
-
TSPOR TRABZONSPOR SPORTIF
0,75
0,00 %
62.251.293,59
17:28
-
TTKOM TURK TELEKOM
56,25
-4,26 %
929.077.342,80
17:28
-
TTRAK TURK TRAKTOR
559,50
-1,06 %
77.902.353,00
17:28
-
TUCLK TUGCELIK
8,77
1,86 %
16.077.642,31
17:27
-
TUKAS TUKAS
2,32
-1,69 %
79.913.313,91
17:28
-
TUPRS TUPRAS
124,80
-0,95 %
934.983.039,20
17:28
-
TUREX TUREKS TURIZM TASIMACILIK
14,87
-9,99 %
719.204.673,70
17:27
-
TURGG TURKER PROJE GAYRIMENKUL
436,00
-2,19 %
11.797.321,00
17:27
-
TURSG TURKIYE SIGORTA
16,50
-0,24 %
74.601.015,72
17:28
-
UFUK UFUK YATIRIM
864,00
2,25 %
31.627.275,50
17:24
-
ULAS ULASLAR TURIZM YAT.
23,02
-2,79 %
2.859.894,20
17:28
-
ULKER ULKER BISKUVI
105,70
-2,31 %
519.268.713,70
17:28
-
ULUFA ULUSAL FAKTORING
3,50
-2,78 %
40.972.306,84
17:27
-
ULUSE ULUSOY ELEKTRIK
126,90
0,71 %
13.246.624,30
17:27
-
ULUUN ULUSOY UN SANAYI
6,20
-3,13 %
12.452.160,14
17:28
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,90
1,50 %
7.558.459,88
17:28
-
USAK USAK SERAMIK
5,45
4,21 %
826.323.442,47
17:28
-
VAKBN VAKIFLAR BANKASI
22,36
-1,58 %
366.703.937,02
17:28
-
VAKFN VAKIF FIN. KIR.
2,08
-1,89 %
140.786.167,97
17:28
-
VAKKO VAKKO TEKSTIL
54,10
-3,05 %
54.658.017,50
17:28
-
VANGD VANET GIDA
33,00
4,23 %
4.384.188,50
13:55
-
VBTYZ VBT YAZILIM
19,06
1,11 %
32.408.193,92
17:28
-
VERTU VERUSATURK GIRISIM
30,50
-1,17 %
12.247.934,72
17:27
-
VERUS VERUSA HOLDING
215,90
4,75 %
32.436.199,50
17:27
-
VESBE VESTEL BEYAZ ESYA
8,97
-4,68 %
141.136.677,24
17:28
-
VESTL VESTEL
34,36
-5,03 %
287.291.377,70
17:28
-
VKFYO VAKIF YAT. ORT.
16,95
-1,11 %
1.315.065,00
17:22
-
VKGYO VAKIF GMYO
1,89
0,00 %
16.843.026,50
17:28
-
VKING VIKING KAGIT
26,14
-2,17 %
1.400.211,66
17:27
-
VRGYO VERA KONSEPT GMYO
2,28
-0,87 %
14.734.398,08
17:28
-
VSNMD VISNE MADENCILIK
410,50
0,74 %
2.333.060.358,00
17:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
266,50
-3,00 %
92.029.468,75
17:28
-
YATAS YATAS
23,88
-2,61 %
20.094.380,52
17:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
25,44
-4,65 %
34.298.935,96
17:28
-
YBTAS YIBITAS INSAAT MALZEME
96.300,00
-10,00 %
8.477.622,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
39,74
-0,40 %
82.540.822,76
17:28
-
YESIL YESIL YATIRIM HOLDING
1,49
-0,67 %
197.764.946,84
17:28
-
YGGYO YENI GIMAT GMYO
82,80
-1,13 %
5.817.728,85
17:27
-
YGYO YESIL GMYO
5,96
5,30 %
5.905.503,56
13:55
-
YIGIT YIGIT AKU
23,46
-2,57 %
48.530.390,48
17:28
-
YKBNK YAPI VE KREDI BANK.
25,56
-1,54 %
3.844.456.747,28
17:28
-
YKSLN YUKSELEN CELIK
4,78
-0,42 %
11.176.699,51
17:27
-
YONGA YONGA MOBILYA
58,00
-2,85 %
661.758,00
13:55
-
YUNSA YUNSA
5,08
-0,59 %
8.161.820,79
17:28
-
YYAPI YESIL YAPI
1,71
3,01 %
448.365.407,92
17:28
-
YYLGD YAYLA GIDA
9,34
-1,58 %
31.925.029,83
17:28
-
ZEDUR ZEDUR ENERJI
7,69
-4,71 %
18.104.745,54
17:28
-
ZOREN ZORLU ENERJI
2,97
-1,33 %
51.537.638,06
17:28
-
ZRGYO ZIRAAT GMYO
24,74
0,24 %
59.399.746,16
17:28