Hisseler – Haber Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,85 3,19 % 35.542.225,70 13:34
ACSEL ACIPAYAM SELULOZ 116,50 -7,47 % 35.999.875,80 13:35
ADEL ADEL KALEMCILIK 34,34 -7,69 % 86.273.772,52 13:35
ADESE ADESE GAYRIMENKUL 2,29 -1,72 % 379.890.020,28 13:35
ADGYO ADRA GMYO 29,50 0,82 % 27.285.577,68 13:33
AEFES ANADOLU EFES 161,80 -2,18 % 296.191.683,70 13:35
AFYON AFYON CIMENTO 13,80 -1,43 % 23.868.785,37 13:35
AGESA AGESA HAYAT EMEKLILIK 137,20 2,69 % 131.669.755,90 13:35
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 50.749.533,00 13:34
AGROT AGROTECH TEKNOLOJI 7,83 -1,26 % 70.923.273,47 13:34
AGYO ATAKULE GMYO 6,17 -1,75 % 1.844.357,55 13:34
AHGAZ AHLATCI DOGALGAZ 21,40 -2,73 % 47.341.832,24 13:33
AHSGY AHES GMYO 20,32 -0,88 % 18.808.574,28 13:33
AKBNK AKBANK 48,36 -1,19 % 1.698.841.514,30 13:35
AKCNS AKCANSA 142,30 -5,64 % 59.394.470,00 13:35
AKENR AKENERJI 8,92 -1,00 % 16.866.856,80 13:34
AKFGY AKFEN GMYO 1,91 2,69 % 48.192.839,13 13:34
AKFIS AKFEN INSAAT 19,53 -2,11 % 39.861.425,79 13:35
AKFYE AKFEN YEN. ENERJI 17,82 -2,84 % 42.309.103,17 13:34
AKGRT AKSIGORTA 6,14 -0,32 % 19.162.056,67 13:34
AKMGY AKMERKEZ GMYO 191,50 -2,69 % 4.540.009,10 13:33
AKSA AKSA 9,62 -1,94 % 59.213.308,73 13:35
AKSEN AKSA ENERJI 31,50 -2,05 % 62.866.085,52 13:35
AKSGY AKIS GMYO 6,12 -0,16 % 3.576.661,11 13:34
AKSUE AKSU ENERJI 23,60 -0,92 % 18.805.076,10 13:34
AKYHO AKDENIZ YATIRIM HOLDING 3,29 2,17 % 14.828.157,27 13:34
ALARK ALARKO HOLDING 92,95 -1,59 % 225.547.820,50 13:35
ALBRK ALBARAKA TURK 5,98 -0,66 % 15.957.247,45 13:34
ALCAR ALARKO CARRIER 1.074,00 -5,46 % 60.150.770,00 13:34
ALCTL ALCATEL LUCENT TELETAS 103,60 -1,33 % 127.968.778,90 13:35
ALFAS ALFA SOLAR ENERJI 44,82 -1,06 % 28.375.064,02 13:35
ALGYO ALARKO GMYO 17,40 0,23 % 9.279.538,97 13:34
ALKA ALKIM KAGIT 6,49 -1,82 % 9.689.774,35 13:35
ALKIM ALKIM KIMYA 14,97 -0,20 % 8.189.094,75 13:32
ALKLC ALTINKILIC GIDA VE SUT 43,86 0,09 % 78.745.135,54 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,91 -0,42 % 828.032.889,86 13:35
ALTNY ALTINAY SAVUNMA 76,75 -2,17 % 114.345.646,95 13:35
ALVES ALVES KABLO 33,84 -0,53 % 131.035.689,80 13:35
ANELE ANEL ELEKTRIK 17,21 -2,22 % 10.171.792,37 13:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 -1,10 % 14.900.840,27 13:35
ANHYT ANADOLU HAYAT EMEK. 81,30 -2,52 % 30.872.019,30 13:34
ANSGR ANADOLU SIGORTA 88,35 0,17 % 82.881.734,15 13:35
ARASE DOGU ARAS ENERJI 41,82 -1,65 % 17.148.385,44 13:34
ARCLK ARCELIK 115,20 -1,03 % 104.975.711,30 13:35
ARDYZ ARD BILISIM TEKNOLOJILERI 25,74 4,38 % 146.043.530,02 13:35
ARENA ARENA BILGISAYAR 43,74 1,72 % 72.330.841,36 13:35
ARMGD ARMADA GIDA 32,08 1,26 % 68.634.960,30 13:35
ARSAN ARSAN TEKSTIL 20,26 -1,17 % 8.777.458,70 13:33
ARTMS ARTEMIS HALI 27,14 -0,95 % 13.450.674,66 13:34
ARZUM ARZUM EV ALETLERI 3,19 -0,93 % 9.865.351,25 13:34
ASELS ASELSAN 133,10 -3,13 % 2.789.551.276,60 13:35
ASGYO ASCE GMYO 10,12 -0,98 % 7.010.339,01 13:34
ASTOR ASTOR ENERJI 98,95 -2,32 % 417.046.358,60 13:35
ASUZU ANADOLU ISUZU 55,40 -0,63 % 9.358.020,05 13:34
ATAGY ATA GMYO 10,01 -0,20 % 620.773,35 13:22
ATAKP ATAKEY PATATES 39,98 -3,34 % 17.898.662,44 13:34
ATATP ATP YAZILIM 77,80 -1,64 % 18.071.577,10 13:34
ATEKS AKIN TEKSTIL 86,70 -5,86 % 507.735,00 12:55
ATLAS ATLAS YAT. ORT. 4,90 -2,39 % 1.665.861,16 13:31
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,31 % 1.393.875,00 12:55
AVGYO AVRASYA GMYO 9,13 -0,65 % 1.090.767,17 13:32
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 % 170.011.227,20 13:34
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,43 % 10.355.970,67 13:34
AVPGY AVRUPAKENT GMYO 51,50 -0,96 % 26.368.030,55 13:35
AVTUR AVRASYA PETROL VE TUR. 10,62 -1,67 % 1.302.008,69 13:33
AYCES ALTINYUNUS CESME 434,75 -3,12 % 14.412.300,75 13:34
AYDEM AYDEM ENERJI 16,25 -2,46 % 18.077.025,30 13:34
AYEN AYEN ENERJI 25,38 0,24 % 7.034.960,48 13:33
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 % 293.955,60 12:55
AYGAZ AYGAZ 127,40 -1,47 % 33.415.691,50 13:34
AZTEK AZTEK TEKNOLOJI 38,94 -2,36 % 33.382.769,78 13:35
BAGFS BAGFAS 24,14 -0,66 % 20.880.172,32 13:33
BAHKM BAHADIR KIMYA 41,82 -1,18 % 13.319.643,96 13:34
BAKAB BAK AMBALAJ 30,04 -0,46 % 4.186.423,10 13:31
BALAT BALATACILAR BALATACILIK 53,70 0,00 % 951.080,70 12:55
BALSU BALSU GIDA 16,68 0,72 % 70.373.477,13 13:35
BANVT BANVIT 233,60 -1,02 % 33.533.875,30 13:35
BARMA BAREM AMBALAJ 19,24 0,42 % 10.978.713,83 13:34
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 % 189.410,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,28 -2,40 % 9.150.961,68 13:33
BAYRK BAYRAK TABAN SANAYI 17,96 -0,28 % 20.932.767,66 13:35
BEGYO BATI EGE GMYO 18,61 1,92 % 162.304.284,48 13:35
BERA BERA HOLDING 14,59 -1,22 % 25.624.394,49 13:35
BEYAZ BEYAZ FILO 21,64 -1,81 % 7.669.109,14 13:35
BFREN BOSCH FREN SISTEMLERI 656,50 -1,50 % 18.475.330,50 13:34
BIENY BIEN YAPI URUNLERI 38,16 -2,55 % 56.108.473,72 13:35
BIGCH BUYUK SEFLER BIGCHEFS 25,18 2,69 % 15.727.151,14 13:34
BIGEN BIRLESIM GRUP ENERJI 13,11 0,00 % 128.001.732,91 13:35
BIMAS BIM MAGAZALAR 465,00 0,22 % 1.093.785.692,50 13:35
BINBN BIN ULASIM TEKNOLOJILERI 249,90 3,05 % 75.697.864,75 13:34
BINHO 1000 YATIRIMLAR HOL. 249,70 -1,50 % 33.696.435,55 13:35
BIOEN BIOTREND CEVRE VE ENERJI 18,86 -1,26 % 28.181.703,29 13:34
BIZIM BIZIM MAGAZALARI 25,64 -0,85 % 2.433.525,18 13:35
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 57.208.120,67 13:35
BLCYT BILICI YATIRIM 14,68 -2,13 % 4.424.658,50 13:35
BMSCH BMS CELIK HASIR 10,84 -7,67 % 4.448.125,00 13:34
BMSTL BMS BIRLESIK METAL 45,86 -0,52 % 135.979.218,52 13:35
BNTAS BANTAS AMBALAJ 5,80 7,01 % 136.418.102,50 13:35
BOBET BOGAZICI BETON SANAYI 24,40 -0,33 % 90.920.655,60 13:35
BORLS BORLEASE OTOMOTIV 97,30 -0,71 % 22.940.399,35 13:35
BORSK BOR SEKER 20,16 -0,79 % 14.082.105,40 13:35
BOSSA BOSSA 6,18 0,32 % 14.162.329,15 13:34
BRISA BRISA 87,25 -0,40 % 16.272.104,45 13:34
BRKO BIRKO MENSUCAT 9,40 -5,05 % 10.754.693,00 12:55
BRKSN BERKOSAN YALITIM 21,20 -0,66 % 2.204.621,74 13:35
BRKVY BIRIKIM VARLIK YONETIM 63,25 -0,32 % 102.321.272,75 13:35
BRLSM BIRLESIM MUHENDISLIK 16,64 5,65 % 99.950.444,25 13:35
BRMEN BIRLIK MENSUCAT 5,57 0,36 % 314.118,53 12:55
BRSAN BORUSAN BORU SANAYI 377,25 -0,72 % 246.240.321,00 13:35
BRYAT BORUSAN YAT. PAZ. 2.183,00 -0,14 % 133.863.242,00 13:35
BSOKE BATISOKE CIMENTO 19,59 1,50 % 102.966.834,17 13:35
BTCIM BATI CIMENTO 5,31 0,19 % 130.142.951,51 13:35
BUCIM BURSA CIMENTO 7,64 -0,91 % 14.953.345,30 13:33
BULGS BULLS GSYO 28,50 -3,06 % 329.227.144,04 13:35
BURCE BURCELIK 15,21 4,82 % 65.970.882,15 13:35
BURVA BURCELIK VANA 109,60 5,89 % 7.760.462,90 13:33
BVSAN BULBULOGLU VINC 99,10 -0,20 % 21.433.546,00 13:34
BYDNR BAYDONER RESTORANLARI 20,32 -1,65 % 4.589.982,86 13:35
CANTE CAN2 TERMIK 1,64 -2,38 % 137.039.602,79 13:35
CASA CASA EMTIA PETROL 60,40 1,51 % 599.462,10 12:55
CATES CATES ELEKTRIK 27,54 -0,72 % 8.958.599,08 13:34
CCOLA COCA COLA ICECEK 53,05 -0,66 % 365.923.558,75 13:35
CELHA CELIK HALAT 19,14 -2,30 % 8.039.658,85 13:35
CEMAS CEMAS DOKUM 7,26 10,00 % 66.122.606,22 13:35
CEMTS CEMTAS 17,36 0,35 % 396.667.882,43 13:35
CEMZY CEM ZEYTIN 16,13 0,37 % 26.642.895,74 13:34
CEOEM CEO EVENT MEDYA 29,74 -2,43 % 23.054.563,64 13:30
CGCAM CAGDAS CAM 30,76 -1,22 % 155.154.032,64 13:35
CIMSA CIMSA 46,18 0,04 % 285.521.375,90 13:35
CLEBI CELEBI 2.552,50 -3,04 % 85.290.657,50 13:35
CMBTN CIMBETON 2.473,00 -3,40 % 42.667.262,00 13:35
CMENT CIMENTAS 363,00 -2,62 % 2.181.267,00 12:55
CONSE CONSUS ENERJI 2,73 -0,73 % 19.361.307,78 13:34
COSMO COSMOS YAT. HOLDING 110,80 -0,81 % 4.164.060,00 13:32
CRDFA CREDITWEST FAKTORING 8,58 2,14 % 9.736.507,85 13:34
CRFSA CARREFOURSA 76,55 -1,03 % 5.651.808,00 13:33
CUSAN CUHADAROGLU METAL 21,20 -1,94 % 5.666.707,82 13:34
CVKMD CVK MADEN 11,39 -2,06 % 124.519.971,39 13:35
CWENE CW ENERJI 15,13 -1,43 % 36.336.546,19 13:35
DAGHL DAGI YATIRIM HOLDING 118,20 6,97 % 174.171.462,90 13:35
DAGI DAGI GIYIM 5,71 -1,21 % 45.911.448,89 13:35
DAPGM DAP GAYRIMENKUL 8,02 0,12 % 29.207.764,65 13:34
DARDL DARDANEL 4,69 -0,21 % 3.894.957,86 13:32
DCTTR DCT TRADING DIS TICARET 37,44 -0,69 % 81.743.286,94 13:35
DENGE DENGE HOLDING 3,13 -1,57 % 13.825.348,95 13:35
DERHL DERLUKS YATIRIM HOLDING 122,60 -1,61 % 284.577.898,50 13:35
DERIM DERIMOD 35,84 -3,91 % 37.377.715,46 13:34
DESA DESA DERI 8,37 -1,53 % 3.459.375,48 13:34
DESPC DESPEC BILGISAYAR 46,04 1,01 % 14.476.155,00 13:33
DEVA DEVA HOLDING 56,75 -0,96 % 6.622.192,30 13:34
DGATE DATAGATE BILGISAYAR 68,15 2,10 % 66.403.273,55 13:35
DGGYO DOGUS GMYO 32,58 -3,04 % 1.681.660,68 13:34
DGNMO DOGANLAR MOBILYA 6,70 -1,18 % 9.949.033,44 13:32
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 0,60 % 415.643,04 12:55
DITAS DITAS DOGAN 12,20 -0,81 % 2.062.840,40 13:31
DMRGD DMR UNLU MAMULLER 17,38 3,33 % 46.672.942,29 13:35
DMSAS DEMISAS DOKUM 7,84 -1,01 % 10.831.172,66 13:35
DNISI DINAMIK ISI MAKINA YALITIM 23,34 -2,02 % 12.302.829,66 13:33
DOAS DOGUS OTOMOTIV 199,90 1,16 % 191.798.698,30 13:35
DOBUR DOGAN BURDA 260,00 2,97 % 70.333.136,75 13:35
DOCO DO-CO 6.122,50 3,25 % 62.226.992,50 13:34
DOFER DOFER YAPI MALZEMELERI 26,94 -0,37 % 7.786.249,62 13:34
DOGUB DOGUSAN 16,26 1,37 % 1.354.165,42 13:34
DOHOL DOGAN HOLDING 15,37 -1,09 % 105.829.853,10 13:35
DOKTA DOKTAS DOKUMCULUK 22,38 -1,84 % 20.547.108,70 13:34
DSTKF DESTEK FINANS FAKTORING 202,70 -2,55 % 355.266.405,80 13:35
DURDO DURAN DOGAN BASIM 3,27 -1,80 % 6.111.538,99 13:34
DURKN DURUKAN SEKERLEME 17,04 -5,70 % 126.696.028,26 13:34
DYOBY DYO BOYA 15,10 -1,56 % 31.173.951,60 13:34
DZGYO DENIZ GMYO 6,04 -1,63 % 9.508.796,88 13:34
EBEBK EBEBEK MAGAZACILIK 44,14 -0,36 % 7.113.558,44 13:35
ECILC ECZACIBASI ILAC 44,06 -1,03 % 28.486.673,00 13:34
ECZYT ECZACIBASI YATIRIM 174,50 -1,58 % 12.968.211,30 13:34
EDATA E-DATA TEKNOLOJI 4,20 -1,18 % 26.109.152,43 13:35
EDIP EDIP GAYRIMENKUL 27,56 2,84 % 273.140.298,78 13:35
EFORC EFOR CAY SANAYI 87,95 0,34 % 26.242.328,70 13:34
EGEEN EGE ENDUSTRI 8.990,00 -0,66 % 51.975.800,00 13:32
EGEGY EGEYAPI AVRUPA GMYO 17,34 1,17 % 15.973.938,69 13:35
EGEPO NASMED EGEPOL 7,30 -1,88 % 23.745.432,97 13:35
EGGUB EGE GUBRE 65,10 -2,03 % 10.761.525,45 13:34
EGPRO EGE PROFIL 22,98 -1,29 % 12.516.366,16 13:34
EGSER EGE SERAMIK 3,22 -5,01 % 8.437.075,83 13:34
EKGYO EMLAK KONUT GMYO 11,80 0,51 % 1.192.642.619,65 13:35
EKIZ EKIZ KIMYA 62,95 0,72 % 462.573,45 12:55
EKOS EKOS TEKNOLOJI 22,02 -1,96 % 14.982.199,12 13:35
EKSUN EKSUN GIDA 5,11 -1,16 % 4.272.388,57 13:34
ELITE ELITE NATUREL ORGANIK GIDA 41,50 -0,14 % 74.882.558,20 13:34
EMKEL EMEK ELEKTRIK 23,10 -0,94 % 43.366.663,76 13:34
EMNIS EMINIS AMBALAJ 314,00 1,29 % 1.109.676,00 12:55
ENDAE ENDA ENERJI HOLDING 14,23 -2,60 % 24.207.714,69 13:34
ENERY ENERYA ENERJI 4,10 0,00 % 62.234.432,44 13:35
ENJSA ENERJISA ENERJI 54,95 -1,52 % 107.678.528,75 13:35
ENKAI ENKA INSAAT 62,95 -1,10 % 480.991.917,80 13:35
ENSRI ENSARI DERI 18,39 -0,54 % 7.410.966,72 13:35
ENTRA IC ENTERRA YEN. ENERJI 9,83 -0,71 % 51.992.879,92 13:34
EPLAS EGEPLAST 4,60 -1,50 % 7.248.688,47 13:34
ERBOS ERBOSAN 160,30 -1,84 % 4.621.232,90 13:35
ERCB ERCIYAS CELIK BORU 77,30 -0,64 % 16.044.453,20 13:35
EREGL EREGLI DEMIR CELIK 22,78 0,09 % 2.349.636.810,80 13:35
ERSU ERSU GIDA 15,62 -3,28 % 4.036.133,35 13:33
ESCAR ESCAR FILO 68,30 1,34 % 35.810.112,30 13:35
ESCOM ESCORT TEKNOLOJI 2,49 -1,58 % 14.298.520,06 13:34
ESEN ESENBOGA ELEKTRIK 41,94 1,94 % 42.585.399,02 13:35
ETILR ETILER GIDA 10,63 -3,71 % 41.993.375,66 13:35
ETYAT EURO TREND YAT. ORT. 9,40 -1,47 % 1.228.772,22 13:33
EUHOL EURO YATIRIM HOLDING 10,50 -6,33 % 39.713.667,81 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,29 -0,77 % 1.218.737,69 13:33
EUPWR EUROPOWER ENERJI 25,46 -2,00 % 61.566.705,08 13:35
EUREN EUROPEN ENDUSTRI 5,35 0,19 % 187.071.292,75 13:35
EUYO EURO YAT. ORT. 9,38 -3,50 % 1.408.812,90 13:34
EYGYO EYG GMYO 2,47 -0,40 % 5.655.359,30 13:32
FADE FADE GIDA 13,70 -1,58 % 5.500.816,83 13:34
FENER FENERBAHCE FUTBOL 42,10 0,24 % 52.820.130,78 13:35
FLAP FLAP KONGRE TOPLANTI HIZ. 7,18 -2,58 % 2.755.014,86 13:35
FMIZP F-M IZMIT PISTON 324,00 -6,49 % 65.137.260,25 13:35
FONET FONET BILGI TEKNOLOJILERI 15,12 -1,95 % 53.236.348,34 13:34
FORMT FORMET METAL VE CAM 6,65 9,92 % 203.895.308,67 13:33
FORTE FORTE BILGI ILETISIM 64,60 -0,92 % 12.394.807,60 13:34
FRIGO FRIGO PAK GIDA 7,14 -1,52 % 10.214.634,44 13:33
FROTO FORD OTOSAN 898,00 -1,86 % 484.400.641,00 13:35
FZLGY FUZUL GMYO 35,70 -1,38 % 88.625.629,18 13:35
GARAN GARANTI BANKASI 101,10 -1,27 % 1.054.022.973,60 13:35
GARFA GARANTI FAKTORING 33,10 -5,48 % 375.679.294,22 13:35
GEDIK GEDIK Y. MEN. DEG. 7,79 -0,76 % 1.462.874,45 13:34
GEDZA GEDIZ AMBALAJ 23,12 1,76 % 35.022.702,70 13:31
GENIL GEN ILAC 136,00 5,02 % 241.316.850,60 13:35
GENTS GENTAS 24,44 3,21 % 178.717.566,38 13:34
GEREL GERSAN ELEKTRIK 8,68 -1,25 % 40.373.321,94 13:34
GESAN GIRISIM ELEKTRIK SANAYI 40,46 -2,03 % 62.600.416,54 13:35
GIPTA GIPTA OFIS KIRTASIYE 69,25 0,80 % 96.195.962,60 13:35
GLBMD GLOBAL MEN. DEG. 10,89 10,00 % 8.505.115,24 13:32
GLCVY GELECEK VARLIK YONETIMI 62,65 -2,87 % 73.987.840,30 13:34
GLRMK GULERMAK AGIR SANAYI 152,00 1,74 % 315.058.026,00 13:35
GLRYH GULER YAT. HOLDING 2,97 5,69 % 59.082.835,02 13:35
GLYHO GLOBAL YAT. HOLDING 7,55 8,17 % 220.661.863,31 13:35
GMTAS GIMAT MAGAZACILIK 13,23 4,92 % 26.893.602,21 13:34
GOKNR GOKNUR GIDA 25,28 -2,47 % 63.196.977,90 13:35
GOLTS GOLTAS CIMENTO 387,75 -0,58 % 26.172.009,25 13:35
GOODY GOOD-YEAR 17,85 9,98 % 195.838.945,72 13:34
GOZDE GOZDE GIRISIM 17,36 -1,64 % 4.987.081,58 13:31
GRNYO GARANTI YAT. ORT. 9,04 -0,99 % 1.460.585,58 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 292,50 0,86 % 154.885.907,25 13:35
GRTHO GRAINTURK HOLDING 301,25 0,17 % 135.833.052,75 13:35
GSDDE GSD DENIZCILIK 8,15 0,37 % 8.832.361,63 13:34
GSDHO GSD HOLDING 4,27 2,89 % 32.219.659,50 13:33
GSRAY GALATASARAY SPORTIF 2,02 0,00 % 62.491.331,68 13:35
GUBRF GUBRE FABRIK. 281,25 -1,92 % 570.754.334,00 13:34
GUNDG GUNDOGDU GIDA 55,65 -2,02 % 36.592.564,65 13:34
GWIND GALATA WIND ENERJI 23,76 -2,70 % 16.517.357,60 13:35
GZNMI GEZINOMI SEYAHAT 168,00 -1,12 % 59.566.558,60 13:34
HALKB T. HALK BANKASI 20,02 0,40 % 445.164.448,00 13:35
HATEK HATAY TEKSTIL 24,46 -2,39 % 1.914.739,54 13:32
HATSN HATSAN GEMI 38,16 -1,65 % 14.868.455,46 13:34
HDFGS HEDEF GIRISIM 1,17 0,86 % 35.445.574,07 13:35
HEDEF HEDEF HOLDING 8,95 1,59 % 32.885.983,52 13:34
HEKTS HEKTAS 3,11 -0,96 % 99.897.443,41 13:35
HKTM HIDROPAR HAREKET KONTROL 13,24 -2,65 % 24.984.914,93 13:35
HLGYO HALK GMYO 2,50 0,00 % 14.685.057,76 13:34
HOROZ HOROZ LOJISTIK 48,24 -1,75 % 29.817.049,62 13:35
HRKET HAREKET PROJE TASIMACILIGI 63,10 0,56 % 59.125.869,60 13:35
HTTBT HITIT BILGISAYAR 41,08 0,05 % 25.846.869,20 13:34
HUBVC HUB GIRISIM 1,74 1,75 % 5.936.034,62 13:33
HUNER HUN YENILENEBILIR ENERJI 3,44 1,47 % 43.964.727,23 13:34
HURGZ HURRIYET GZT. 4,93 -1,00 % 8.219.764,50 13:30
ICBCT ICBC TURKEY BANK 12,11 -0,98 % 7.720.910,57 13:35
ICUGS ICU GIRISIM 11,37 -6,03 % 105.526.915,42 13:35
IDGYO IDEALIST GMYO 2,84 -1,05 % 3.506.068,87 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 10,46 0,58 % 109.487.154,91 13:35
IHAAS IHLAS HABER AJANSI 19,33 -1,93 % 15.788.329,13 13:34
IHEVA IHLAS EV ALETLERI 2,09 -0,95 % 2.096.519,33 13:34
IHGZT IHLAS GAZETECILIK 1,34 0,00 % 11.393.810,81 13:35
IHLAS IHLAS HOLDING 2,27 -2,99 % 115.483.546,28 13:35
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 % 20.506.516,37 13:35
IHYAY IHLAS YAYIN HOLDING 2,03 -1,93 % 8.779.662,36 13:35
IMASM IMAS MAKINA 2,66 -4,32 % 240.572.247,13 13:35
INDES INDEKS BILGISAYAR 6,72 -0,15 % 7.309.554,86 13:35
INFO INFO YATIRIM 1,90 -1,04 % 11.687.546,89 13:35
INGRM INGRAM BILISIM 386,50 -2,77 % 7.932.064,50 13:34
INTEK INNOSA TEKNOLOJI 400,00 -1,48 % 1.297.303,50 12:55
INTEM INTEMA 200,00 -1,48 % 4.935.014,50 13:34
INVEO INVEO YATIRIM HOLDING 5,99 -1,16 % 4.784.825,03 13:34
INVES INVESTCO HOLDING 220,60 -0,63 % 7.391.017,10 13:30
IPEKE IPEK DOGAL ENERJI 67,35 -0,96 % 72.181.311,35 13:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,95 -2,26 % 383.677,45 12:55
ISBTR IS BANKASI (B) 541.505,00 0,28 % 1.624.512,50 12:55
ISCTR IS BANKASI (C) 10,11 -0,88 % 1.588.673.063,27 13:35
ISDMR ISKENDERUN DEMIR CELIK 34,04 -1,73 % 53.690.853,04 13:35
ISFIN IS FIN.KIR. 12,79 -0,39 % 22.516.505,03 13:34
ISGSY IS GIRISIM 28,16 -6,20 % 28.760.655,48 13:35
ISGYO IS GMYO 14,56 -0,75 % 27.528.742,05 13:34
ISKPL ISIK PLASTIK 23,68 -0,50 % 7.908.119,30 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,48 -1,41 % 88.813.788,48 13:35
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,26 % 2.035.729,05 13:34
ISYAT IS YAT. ORT. 7,50 -0,79 % 2.367.500,89 13:34
IZENR IZDEMIR ENERJI 6,30 -0,79 % 142.437.081,76 13:35
IZFAS IZMIR FIRCA 82,00 0,12 % 113.914.507,95 13:34
IZINV IZ YATIRIM HOLDING 40,10 0,05 % 1.161.271,40 13:33
IZMDC IZMIR DEMIR CELIK 5,01 -1,96 % 6.577.528,82 13:35
JANTS JANTSA JANT SANAYI 21,52 -1,65 % 27.788.434,48 13:35
KAPLM KAPLAMIN 191,30 0,00 % 6.958.603,00 13:34
KAREL KAREL ELEKTRONIK 8,12 -1,22 % 9.530.510,12 13:35
KARSN KARSAN OTOMOTIV 10,25 -1,82 % 68.747.925,66 13:35
KARTN KARTONSAN 79,95 -0,56 % 8.303.483,85 13:35
KARYE A1 YENILENEBILIR ENERJI 32,46 9,96 % 208.795.035,98 13:35
KATMR KATMERCILER EKIPMAN 1,52 2,01 % 163.304.155,15 13:34
KAYSE KAYSERI SEKER FABRIKASI 17,53 -0,17 % 10.710.691,26 13:33
KBORU KUZEY BORU 63,90 -1,08 % 13.101.390,05 13:35
KCAER KOCAER CELIK 12,37 -3,06 % 114.141.543,67 13:35
KCHOL KOC HOLDING 138,40 -1,63 % 1.363.975.034,20 13:35
KENT KENT GIDA 843,00 -0,12 % 2.301.396,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 1,01 % 416.816,28 12:55
KERVT KEREVITAS GIDA 16,36 -3,42 % 37.109.933,14 13:34
KFEIN KAFEIN YAZILIM 116,80 -1,93 % 28.551.598,40 13:35
KGYO KORAY GMYO 3,10 0,32 % 2.740.643,93 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 8,75 -0,34 % 10.164.501,22 13:33
KLGYO KILER GMYO 4,29 -1,38 % 25.568.512,23 13:34
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -0,90 % 18.735.429,82 13:34
KLMSN KLIMASAN KLIMA 23,66 1,02 % 12.100.331,56 13:33
KLNMA T. KALKINMA BANK. 7,09 0,57 % 337.021,87 12:55
KLRHO KILER HOLDING 26,04 -1,29 % 7.215.062,18 13:34
KLSER KALESERAMIK 29,62 -0,87 % 19.383.804,84 13:34
KLSYN KOLEKSIYON MOBILYA 4,88 -1,81 % 6.856.415,22 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 -2,21 % 78.352.666,75 13:34
KMPUR KIMTEKS POLIURETAN 15,40 -3,14 % 18.534.180,14 13:35
KNFRT KONFRUT TARIM 10,93 1,02 % 7.769.941,80 13:34
KOCMT KOC METALURJI 11,73 -1,43 % 16.707.622,74 13:35
KONKA KONYA KAGIT 31,88 -3,04 % 6.739.841,60 13:34
KONTR KONTROLMATIK TEKNOLOJI 27,02 -1,82 % 219.138.610,74 13:35
KONYA KONYA CIMENTO 6.065,00 -3,42 % 76.674.687,50 13:34
KOPOL KOZA POLYESTER 5,18 0,58 % 27.972.757,87 13:34
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,06 % 12.932.374,25 13:34
KOTON KOTON MAGAZACILIK 15,49 -2,52 % 25.439.010,32 13:34
KOZAA KOZA MADENCILIK 87,90 -1,79 % 158.161.176,65 13:35
KOZAL KOZA ALTIN 25,30 -1,63 % 437.099.076,92 13:35
KRDMA KARDEMIR (A) 39,94 -1,38 % 51.095.088,98 13:33
KRDMB KARDEMIR (B) 21,98 -2,48 % 9.491.021,54 13:34
KRDMD KARDEMIR (D) 23,68 -2,31 % 678.613.709,74 13:35
KRGYO KORFEZ GMYO 15,08 -3,02 % 108.528.648,35 13:35
KRONT KRON TEKNOLOJI 16,67 -3,08 % 9.287.850,16 13:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,43 -1,38 % 2.846.438,54 13:33
KRSTL KRISTAL KOLA 6,63 -0,30 % 17.035.209,12 13:35
KRTEK KARSU TEKSTIL 27,98 6,88 % 44.338.343,56 13:35
KRVGD KERVAN GIDA 2,02 -1,94 % 14.397.901,16 13:33
KSTUR KUSTUR KUSADASI TURIZM 4.292,50 -9,96 % 3.716.950,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 75,85 -1,88 % 152.530.157,05 13:35
KTSKR KUTAHYA SEKER FABRIKASI 58,25 -0,43 % 11.373.473,85 13:34
KUTPO KUTAHYA PORSELEN 72,00 -1,10 % 8.374.674,45 13:34
KUVVA KUVVA GIDA 80,00 2,56 % 15.645.600,00 12:55
KUYAS KUYAS YATIRIM 37,60 1,13 % 173.971.175,86 13:35
KZBGY KIZILBUK GYO 9,74 -1,62 % 97.626.783,65 13:35
KZGYO KUZUGRUP GMYO 18,65 -1,32 % 4.344.854,93 13:34
LIDER LDR TURIZM 193,80 0,94 % 14.215.034,50 13:35
LIDFA LIDER FAKTORING 3,39 6,94 % 115.453.649,99 13:35
LILAK LILA KAGIT 22,50 -1,06 % 60.912.124,56 13:35
LINK LINK BILGISAYAR 522,00 -0,76 % 17.321.219,50 13:34
LKMNH LOKMAN HEKIM SAGLIK 15,81 -1,19 % 3.266.856,76 13:34
LMKDC LIMAK DOGU ANADOLU 27,66 -1,28 % 36.368.009,82 13:35
LOGO LOGO YAZILIM 133,80 -3,04 % 62.280.553,60 13:35
LRSHO LORAS HOLDING 3,42 4,27 % 575.831.645,07 13:35
LUKSK LUKS KADIFE 78,60 -1,69 % 7.414.831,55 13:34
LYDHO LYDIA HOLDING 95,00 1,93 % 36.351.468,60 13:34
LYDYE LYDIA YESIL ENERJI 15.885,00 1,45 % 50.877.032,50 13:34
MAALT MARMARIS ALTINYUNUS 721,50 -1,84 % 16.385.069,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 33,66 0,06 % 9.768.853,60 13:34
MAGEN MARGUN ENERJI 27,00 -0,37 % 28.846.047,30 13:34
MAKIM MAKIM MAKINE 16,19 -0,43 % 5.883.872,81 13:32
MAKTK MAKINA TAKIM 11,04 2,13 % 15.183.546,76 13:34
MANAS MANAS ENERJI YONETIMI 6,50 -3,27 % 57.839.114,84 13:35
MARBL TUREKS TURUNC MADENCILIK 14,05 6,20 % 179.534.695,89 13:35
MARKA MARKA YATIRIM HOLDING 54,65 -1,97 % 20.917.488,10 13:35
MARTI MARTI OTEL 2,57 -2,28 % 18.895.705,17 13:35
MAVI MAVI GIYIM 32,30 0,19 % 130.478.368,66 13:35
MEDTR MEDITERA TIBBI MALZEME 31,62 -0,57 % 6.263.738,74 13:35
MEGAP MEGA POLIETILEN 2,83 0,00 % 1.151.962,82 12:55
MEGMT MEGA METAL 25,92 -3,07 % 40.230.678,08 13:35
MEKAG MEKA GLOBAL MAKINE 45,74 -1,29 % 50.373.098,58 13:34
MEPET METRO PETROL VE TESISLERI 7,96 -1,12 % 725.965,48 13:34
MERCN MERCAN KIMYA 17,45 1,99 % 164.332.294,79 13:35
MERIT MERIT TURIZM 11,42 -2,39 % 12.044.921,28 13:35
MERKO MERKO GIDA 16,05 -2,73 % 43.371.593,34 13:35
METRO METRO HOLDING 2,36 0,00 % 4.635.124,50 13:29
METUR METEMTUR YATIRIM 20,40 2,00 % 102.388.174,88 13:35
MGROS MIGROS TICARET 490,75 -0,41 % 334.957.333,00 13:35
MHRGY MHR GMYO 4,65 -0,64 % 7.374.163,97 13:34
MIATK MIA TEKNOLOJI 36,42 -0,49 % 874.061.146,38 13:35
MMCAS MMC SAN. VE TIC. YAT. 22,48 0,18 % 599.077,48 12:55
MNDRS MENDERES TEKSTIL 8,99 0,67 % 11.080.162,14 13:34
MNDTR MONDI TURKEY 5,10 -0,58 % 3.347.709,58 13:35
MOBTL MOBILTEL ILETISIM 7,28 6,59 % 71.308.926,92 13:35
MOGAN MOGAN ENERJI 8,32 -0,83 % 20.046.482,86 13:35
MOPAS MOPAS MARKETCILIK 25,30 -2,17 % 29.115.901,02 13:35
MPARK MLP SAGLIK 328,50 -1,05 % 39.405.133,00 13:35
MRGYO MARTI GMYO 1,34 -2,19 % 14.491.556,50 13:34
MRSHL MARSHALL 1.397,00 -0,57 % 7.527.062,00 13:34
MSGYO MISTRAL GMYO 4,19 -0,48 % 18.031.242,42 13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,18 -2,23 % 14.434.523,96 13:34
MTRYO METRO YAT. ORT. 6,22 -4,16 % 1.399.151,77 13:34
MZHLD MAZHAR ZORLU HOLDING 5,74 -0,17 % 754.404,60 13:28
NATEN NATUREL ENERJI 43,40 -0,28 % 34.376.281,26 13:35
NETAS NETAS TELEKOM. 50,05 -2,25 % 9.366.741,65 13:35
NIBAS NIGBAS NIGDE BETON 18,00 -0,55 % 46.434.886,22 13:35
NTGAZ NATURELGAZ 7,92 10,00 % 25.592.022,72 13:34
NTHOL NET HOLDING 36,78 -5,26 % 53.288.876,80 13:35
NUGYO NUROL GMYO 6,17 -3,14 % 10.648.976,70 13:34
NUHCM NUH CIMENTO 240,00 -1,28 % 39.176.188,90 13:33
OBAMS OBA MAKARNACILIK 67,70 -2,10 % 99.139.318,30 13:34
OBASE OBASE BILGISAYAR 30,88 -4,22 % 9.783.127,56 13:34
ODAS ODAS ELEKTRIK 4,85 -3,00 % 99.117.106,73 13:35
ODINE ODINE TEKNOLOJI 94,25 4,84 % 610.147.463,50 13:35
OFSYM OFIS YEM GIDA 38,66 -2,08 % 14.013.726,32 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,75 -2,89 % 15.575.104,30 13:35
ONRYT ONUR TEKNOLOJI 62,15 1,39 % 55.525.019,80 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 8,23 3,52 % 5.461.513,62 13:35
ORGE ORGE ENERJI ELEKTRIK 97,95 0,98 % 59.936.399,50 13:34
ORMA ORMA ORMAN MAHSULLERI 175,60 -1,73 % 331.357,20 12:55
OSMEN OSMANLI MENKUL 8,28 -2,01 % 6.063.779,28 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 4,35 % 70.491.432,93 13:34
OTKAR OTOKAR 378,50 -2,20 % 54.103.973,25 13:34
OTTO OTTO HOLDING 368,00 -2,13 % 7.896.174,75 13:33
OYAKC OYAK CIMENTO 23,60 -3,20 % 309.802.071,34 13:35
OYAYO OYAK YAT. ORT. 23,54 -1,09 % 3.248.245,98 13:33
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.601.308,12 13:24
OYYAT OYAK YATIRIM MENKUL 26,62 -2,20 % 5.039.028,20 13:34
OZATD OZATA DENIZCILIK 129,00 6,88 % 592.105.931,40 13:35
OZGYO OZDERICI GMYO 5,07 -1,36 % 5.292.941,19 13:34
OZKGY OZAK GMYO 10,26 -1,06 % 19.299.730,34 13:33
OZRDN OZERDEN AMBALAJ 8,19 0,61 % 694.737,33 13:24
OZSUB OZSU BALIK 24,34 4,64 % 47.417.278,56 13:34
OZYSR OZYASAR TEL 21,56 -1,91 % 11.028.646,68 13:35
PAGYO PANORA GMYO 61,00 -1,13 % 8.664.458,15 13:34
PAMEL PAMEL ELEKTRIK 86,15 -6,46 % 29.338.189,60 13:35
PAPIL PAPILON SAVUNMA 41,96 -0,90 % 2.055.760.758,38 13:35
PARSN PARSAN 81,40 -2,57 % 15.231.158,95 13:34
PASEU PASIFIK EURASIA LOJISTIK 60,45 2,54 % 173.740.768,45 13:35
PATEK PASIFIK TEKNOLOJI 70,00 0,50 % 136.101.441,75 13:35
PCILT PC ILETISIM MEDYA 12,49 0,64 % 17.292.906,27 13:35
PEHOL PERA YATIRIM HOLDING 16,26 8,40 % 2.512.734.237,30 13:35
PEKGY PEKER GMYO 1,41 0,00 % 42.865.735,31 13:35
PENGD PENGUEN GIDA 7,28 -2,93 % 36.409.588,24 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -0,76 % 11.655.371,03 13:35
PETKM PETKIM 16,28 -1,69 % 218.704.839,15 13:35
PETUN PINAR ET VE UN 8,98 -3,13 % 30.101.966,74 13:34
PGSUS PEGASUS 225,40 -1,10 % 1.094.561.483,70 13:35
PINSU PINAR SU 5,51 -1,43 % 3.753.449,77 13:34
PKART PLASTIKKART 60,90 -3,10 % 8.225.938,15 13:34
PKENT PETROKENT TURIZM 193,70 -2,76 % 17.239.751,10 13:34
PLTUR PLATFORM TURIZM 23,82 -0,58 % 21.052.980,16 13:32
PNLSN PANELSAN CATI CEPHE 34,22 -6,04 % 22.714.870,06 13:34
PNSUT PINAR SUT 8,59 1,78 % 20.957.685,69 13:34
POLHO POLISAN HOLDING 15,30 -0,13 % 34.942.922,80 13:34
POLTK POLITEKNIK METAL 6.267,50 -2,49 % 14.043.955,00 13:34
PRDGS PARDUS GIRISIM 4,84 1,26 % 10.635.542,89 13:34
PRKAB TURK PRYSMIAN KABLO 25,88 -1,22 % 10.095.957,32 13:34
PRKME PARK ELEK.MADENCILIK 17,18 0,00 % 4.736.948,10 13:35
PRZMA PRIZMA PRESS MATBAACILIK 11,80 1,81 % 4.767.183,83 13:34
PSDTC PERGAMON DIS TICARET 72,90 -2,61 % 3.442.554,35 13:28
PSGYO PASIFIK GMYO 1,79 -1,10 % 80.731.675,43 13:34
QNBFK QNB FINANSAL KIRALAMA 36,50 -2,30 % 901.636,00 12:55
QNBTR QNB BANK 272,50 -2,68 % 814.310,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,32 -1,48 % 96.181.739,64 13:35
RALYH RAL YATIRIM HOLDING 117,00 3,91 % 68.536.932,70 13:34
RAYSG RAY SIGORTA 234,70 -3,10 % 100.713.544,10 13:26
REEDR REEDER TEKNOLOJI 11,67 -0,09 % 158.327.559,68 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 109,40 -0,64 % 12.243.782,20 13:34
RNPOL RAINBOW POLIKARBONAT 33,96 6,26 % 18.344.463,30 13:34
RODRG RODRIGO TEKSTIL 16,00 -0,68 % 1.396.463,30 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -0,70 % 45.631.444,53 13:35
RUBNS RUBENIS TEKSTIL 22,82 1,51 % 15.398.225,44 13:34
RUZYE RUZY MADENCILIK VE ENERJI 10,31 -1,81 % 24.340.657,69 13:34
RYGYO REYSAS GMYO 13,98 1,38 % 113.761.415,77 13:35
RYSAS REYSAS LOJISTIK 14,83 -0,67 % 15.599.509,02 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 101,50 1,96 % 29.710.666,20 13:35
SAHOL SABANCI HOLDING 73,30 -1,15 % 778.029.594,80 13:35
SAMAT SARAY MATBAACILIK 16,70 -2,22 % 11.078.450,66 13:34
SANEL SANEL MUHENDISLIK 23,94 -0,25 % 1.137.733,42 13:35
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 % 75.086.153,24 13:34
SANKO SANKO PAZARLAMA 19,97 0,10 % 5.568.720,84 13:32
SARKY SARKUYSAN 19,12 -1,24 % 13.736.139,49 13:34
SASA SASA POLYESTER 4,23 2,42 % 2.170.562.002,13 13:35
SAYAS SAY YENILENEBILIR ENERJI 30,24 -2,01 % 7.059.561,22 13:34
SDTTR SDT UZAY VE SAVUNMA 192,30 -2,44 % 42.764.152,60 13:34
SEGMN SEGMEN KARDESLER GIDA 23,34 0,95 % 69.837.278,52 13:34
SEGYO SEKER GMYO 4,02 0,75 % 36.038.720,17 13:34
SEKFK SEKER FIN. KIR. 7,17 0,99 % 4.738.586,38 13:34
SEKUR SEKURO PLASTIK 18,65 6,45 % 44.229.725,78 13:34
SELEC SELCUK ECZA DEPOSU 64,40 -2,65 % 58.135.585,65 13:34
SELGD SELCUK GIDA 46,50 -1,32 % 1.218.484,24 13:24
SELVA SELVA GIDA 1,68 0,00 % 7.807.943,15 13:34
SERNT SERANIT GRANIT SERAMIK 10,33 -4,35 % 162.035.128,38 13:35
SEYKM SEYITLER KIMYA 2,92 -1,35 % 3.052.408,74 13:34
SILVR SILVERLINE ENDUSTRI 17,80 3,43 % 26.784.317,94 13:34
SISE SISE CAM 34,48 -1,09 % 431.867.247,92 13:35
SKBNK SEKERBANK 5,14 -1,34 % 60.686.313,75 13:33
SKTAS SOKTAS 4,38 -0,23 % 6.631.193,50 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,95 -0,93 % 11.068.037,70 13:35
SKYMD SEKER YATIRIM 11,41 -7,54 % 155.260.244,21 13:35
SMART SMARTIKS YAZILIM 25,74 -1,91 % 10.414.630,40 13:34
SMRTG SMART GUNES ENERJISI TEK. 30,30 -1,43 % 34.358.476,60 13:35
SMRVA SUMER VARLIK YONETIM 123,00 0,90 % 263.304.071,60 13:34
SNGYO SINPAS GMYO 3,32 -1,19 % 28.779.159,52 13:34
SNICA SANICA ISI SANAYI 3,79 -1,04 % 10.846.870,39 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 167,50 0,00 % 5.530.850,00 12:55
SNPAM SONMEZ PAMUKLU 61,60 0,00 % 642.812,55 12:55
SODSN SODAS SODYUM SANAYII 96,00 7,50 % 5.212.704,00 12:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,54 % 14.721.725,44 13:35
SOKM SOK MARKETLER TICARET 39,08 -0,20 % 269.629.642,44 13:35
SONME SONMEZ FILAMENT 112,80 -3,59 % 5.197.542,20 13:34
SRVGY SERVET GMYO 3,06 -2,55 % 42.557.108,16 13:35
SUMAS SUMAS SUNI TAHTA 313,00 -0,16 % 452.399,00 12:55
SUNTK SUN TEKSTIL 34,94 2,83 % 16.937.837,48 13:34
SURGY SUR TATIL EVLERI GMYO 45,44 7,47 % 123.104.720,78 13:35
SUWEN SUWEN TEKSTIL 10,70 -0,83 % 30.984.736,94 13:34
TABGD TAB GIDA 170,30 0,47 % 171.253.925,10 13:34
TARKM TARKIM BITKI KORUMA 355,00 -2,47 % 29.844.247,75 13:35
TATEN TATLIPINAR ENERJI URETIM 40,24 1,62 % 49.366.859,24 13:34
TATGD TAT GIDA 11,44 -1,04 % 12.812.380,18 13:32
TAVHL TAV HAVALIMANLARI 229,70 1,23 % 305.121.439,00 13:34
TBORG T.TUBORG 171,40 -0,23 % 18.041.763,70 13:34
TCELL TURKCELL 89,85 -1,59 % 571.609.323,80 13:35
TCKRC KIRAC GALVANIZ 39,18 -3,02 % 40.363.456,32 13:34
TDGYO TREND GMYO 14,61 -2,99 % 11.254.303,16 13:34
TEKTU TEK-ART TURIZM 3,76 -0,53 % 4.829.814,28 13:34
TERA TERA YATIRIM MENKUL DEGERLER 119,70 3,91 % 1.645.988.593,30 13:35
TEZOL EUROPAP TEZOL KAGIT 15,27 0,46 % 10.514.960,80 13:35
TGSAS TGS DIS TICARET 69,20 -1,14 % 15.658.320,15 13:35
THYAO TURK HAVA YOLLARI 290,25 -2,52 % 3.721.484.624,25 13:35
TKFEN TEKFEN HOLDING 136,90 0,66 % 442.007.417,00 13:35
TKNSA TEKNOSA IC VE DIS TICARET 24,20 -2,89 % 67.824.215,06 13:34
TLMAN TRABZON LIMAN 83,30 -1,54 % 2.800.436,35 13:34
TMPOL TEMAPOL POLIMER PLASTIK 85,20 -3,35 % 5.824.343,55 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 84,50 -2,26 % 30.943.758,45 13:34
TNZTP TAPDI TINAZTEPE 33,98 -0,76 % 7.360.012,02 13:34
TOASO TOFAS OTO. FAB. 200,20 -0,15 % 1.227.735.886,50 13:35
TRCAS TURCAS PETROL 30,90 -2,15 % 36.212.634,08 13:35
TRGYO TORUNLAR GMYO 63,25 3,35 % 110.780.511,40 13:34
TRILC TURK ILAC SERUM 19,96 2,41 % 81.352.538,02 13:35
TSGYO TSKB GMYO 6,42 -2,28 % 16.992.168,71 13:34
TSKB T.S.K.B. 10,29 1,08 % 568.173.050,38 13:35
TSPOR TRABZONSPOR SPORTIF 0,87 0,00 % 66.852.222,62 13:35
TTKOM TURK TELEKOM 53,15 -2,74 % 427.323.406,35 13:34
TTRAK TURK TRAKTOR 609,50 -0,57 % 45.855.795,50 13:35
TUCLK TUGCELIK 9,44 -0,94 % 30.706.248,00 13:34
TUKAS TUKAS 2,45 -2,39 % 66.579.355,41 13:35
TUPRS TUPRAS 126,60 1,20 % 1.299.574.002,10 13:35
TUREX TUREKS TURIZM TASIMACILIK 42,24 1,78 % 999.542.702,78 13:35
TURGG TURKER PROJE GAYRIMENKUL 430,50 -3,20 % 8.408.177,75 13:32
TURSG TURKIYE SIGORTA 17,37 -0,12 % 73.828.966,35 13:35
UFUK UFUK YATIRIM 753,00 2,73 % 15.427.805,50 13:35
ULAS ULASLAR TURIZM YAT. 24,14 -4,13 % 10.140.948,62 13:34
ULKER ULKER BISKUVI 107,30 -1,56 % 320.401.498,00 13:35
ULUFA ULUSAL FAKTORING 16,17 6,73 % 103.907.937,44 13:35
ULUSE ULUSOY ELEKTRIK 123,50 -1,20 % 4.499.161,50 13:34
ULUUN ULUSOY UN SANAYI 5,86 -1,18 % 8.966.590,75 13:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 -0,80 % 8.080.032,44 13:34
USAK USAK SERAMIK 6,14 4,07 % 472.647.757,45 13:35
VAKBN VAKIFLAR BANKASI 20,82 -0,48 % 238.332.790,10 13:34
VAKFN VAKIF FIN. KIR. 2,18 2,83 % 79.125.991,97 13:35
VAKKO VAKKO TEKSTIL 62,30 -2,27 % 12.654.510,15 13:34
VANGD VANET GIDA 33,00 -4,62 % 25.026.394,76 13:33
VBTYZ VBT YAZILIM 18,04 -1,31 % 8.348.610,20 13:35
VERTU VERUSATURK GIRISIM 31,78 -2,28 % 8.008.995,24 13:35
VERUS VERUSA HOLDING 251,25 -6,69 % 34.584.002,00 13:34
VESBE VESTEL BEYAZ ESYA 11,76 -0,17 % 12.333.253,69 13:35
VESTL VESTEL 41,36 -1,38 % 102.937.266,32 13:35
VKFYO VAKIF YAT. ORT. 17,60 -4,35 % 6.562.604,67 13:35
VKGYO VAKIF GMYO 1,89 1,07 % 38.009.538,32 13:34
VKING VIKING KAGIT 26,88 -1,03 % 1.431.539,80 13:32
VRGYO VERA KONSEPT GMYO 2,21 -0,90 % 18.015.700,37 13:34
VSNMD VISNE MADENCILIK 283,75 0,89 % 829.317.447,50 13:35
YAPRK YAPRAK SUT VE BESI CIFT. 451,00 -9,98 % 732.517.449,50 13:35
YATAS YATAS 23,56 0,86 % 6.191.467,46 13:34
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -2,43 % 7.851.696,62 13:34
YBTAS YIBITAS INSAAT MALZEME 158.000,00 3,95 % 2.816.992,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,92 -1,33 % 198.519.698,52 13:35
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 5.881.385,23 13:33
YGGYO YENI GIMAT GMYO 74,75 -0,60 % 4.909.570,50 13:34
YGYO YESIL GMYO 5,80 -3,01 % 717.560,40 12:55
YIGIT YIGIT AKU 25,44 -1,47 % 34.891.136,54 13:35
YKBNK YAPI VE KREDI BANK. 22,56 -0,79 % 1.077.231.695,04 13:35
YKSLN YUKSELEN CELIK 5,06 -1,75 % 13.288.329,30 13:34
YONGA YONGA MOBILYA 60,90 -0,81 % 220.213,90 12:55
YUNSA YUNSA 5,57 0,54 % 5.171.607,86 13:35
YYAPI YESIL YAPI 1,39 -0,71 % 10.042.160,95 13:33
YYLGD YAYLA GIDA 8,83 -0,67 % 11.377.187,81 13:34
ZEDUR ZEDUR ENERJI 6,94 -1,70 % 3.517.487,09 13:34
ZOREN ZORLU ENERJI 3,24 -0,61 % 37.232.034,34 13:34
ZRGYO ZIRAAT GMYO 24,86 -0,64 % 31.949.309,80 13:33

UYGULAMALAR

HESABIM